Dark

PR20261016C23
PR Oct 16 2026 23.00 Call (PR261016C00023000)
option OPRA

EOD

Sep 4, 2026

1.30-16.129%(-0.25)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.3600	1.3700	1.2400	1.3000	-16.129%	60	5,829	0.000%
2026-09-03	1.6000	1.6900	1.4500	1.5500	-4.908%	127	5,829	-16.129%
2026-09-02	1.5500	1.7200	1.5500	1.6300	-1.212%	34	5,856	-20.245%
2026-09-01	1.5000	1.6500	1.4200	1.6500	+34.146%	75	5,880	-21.212%
2026-08-31	1.4300	1.4300	1.2300	1.2300	+11.818%	32	5,897	+5.691%
2026-08-28	1.5000	1.5000	1.0500	1.1000	-21.429%	32	5,917	+18.182%
2026-08-27	1.0000	1.4300	1.0000	1.4000	+33.333%	1,120	5,901	-7.143%
2026-08-26	1.3000	1.3800	1.0500	1.0500	-29.530%	70	5,889	+23.810%
2026-08-25	1.6500	1.6500	1.4500	1.4900	-5.696%	59	5,850	-12.752%
2026-08-24	1.7000	1.8000	1.5300	1.5800	-14.595%	123	5,893	-17.722%
2026-08-21	1.8000	1.9500	1.7000	1.8500	+2.778%	174	5,923	-29.730%
2026-08-20	1.7500	2.0500	1.6000	1.8000	+32.353%	212	5,958	-27.778%
2026-08-19	1.0000	1.5500	1.0000	1.3600	+38.776%	842	6,057	-4.412%
2026-08-18	0.9500	1.0500	0.9000	0.9800	+15.294%	466	5,739	+32.653%
2026-08-17	0.7500	0.8500	0.7500	0.8500	+39.344%	14	5,424	+52.941%
2026-08-14	0.6500	0.6500	0.6100	0.6100	+15.094%	2	5,429	+113.115%
2026-08-13	0.5000	0.5600	0.5000	0.5300	-18.462%	25	5,429	+145.283%
2026-08-12	0.7000	0.7000	0.6500	0.6500	-18.750%	15	5,414	+100.000%
2026-08-11	0.6800	0.8000	0.6800	0.8000	+45.455%	13	5,402	+62.500%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+37.500%	45	5,400	+136.364%
2026-08-07	0.4000	0.4500	0.4000	0.4000	-21.569%	115	5,395	+225.000%
2026-08-06	0.5000	0.5100	0.4700	0.5100	+2.000%	5	5,284	+154.902%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-16.667%	5	5,283	+160.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-7.692%	33	5,283	+116.667%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-15.584%	3	5,258	+100.000%
2026-07-31	0.7300	0.8400	0.7000	0.7700	+11.594%	17	5,255	+68.831%
2026-07-30	0.6900	0.7500	0.6900	0.6900	-8.000%	54	5,246	+88.406%
2026-07-29	0.6500	0.7500	0.6500	0.7500	+56.250%	38	5,245	+73.333%
2026-07-28	0.5500	0.6500	0.4500	0.4800	-40.000%	1,143	5,222	+170.833%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-13.978%	6	4,111	+62.500%
2026-07-24	1.1000	1.1000	0.9300	0.9300	-1.064%	14	4,107	+39.785%
2026-07-23	1.0500	1.0500	0.9300	0.9400	-1.053%	34	4,110	+38.298%
2026-07-22	0.8000	0.9500	0.8000	0.9500	+26.667%	28	4,109	+36.842%
2026-07-21	0.7100	0.7500	0.7000	0.7500	+7.143%	68	4,121	+73.333%
2026-07-20	0.6500	0.7000	0.6100	0.7000	+40.000%	37	4,098	+85.714%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,127	+160.000%
2026-07-16	0.4500	0.5000	0.4000	0.5000	-7.407%	16	4,128	+160.000%
2026-07-13	0.4000	0.5400	0.4000	0.5400	+50.000%	71	4,128	+140.741%
2026-07-10	0.4000	0.4000	0.3500	0.3600	-16.279%	211	4,133	+261.111%
2026-07-09	0.4000	0.4300	0.4000	0.4300	-4.444%	203	3,932	+202.326%
2026-07-08	0.5500	0.5500	0.4500	0.4500	+50.000%	606	3,732	+188.889%
2026-07-07	0.2000	0.4000	0.2000	0.3000	0.000%	64	3,133	+333.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	3,084	+333.333%
2026-07-01	0.3000	0.3000	0.1500	0.2500	-16.667%	9	3,084	+420.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,083	+333.333%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,083	+271.429%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-12.500%	7	3,082	+271.429%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+11.111%	10	3,080	+225.000%
2026-06-24	0.4500	0.4500	0.3600	0.3600	-28.000%	12	3,070	+261.111%
2026-06-23	0.4500	0.5000	0.4500	0.5000	+13.636%	13	3,070	+160.000%
2026-06-22	0.4000	0.4400	0.4000	0.4400	+25.714%	13	3,060	+195.455%
2026-06-18	0.3400	0.3500	0.3200	0.3500	-12.500%	140	3,037	+271.429%
2026-06-17	0.4300	0.4300	0.4000	0.4000	-4.762%	11	3,037	+225.000%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-12.500%	2	3,037	+209.524%
2026-06-15	0.4700	0.5100	0.4500	0.4800	-31.429%	40	3,041	+170.833%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+11.111%	1	3,041	+85.714%
2026-06-11	0.7000	0.8000	0.6000	0.6300	-10.000%	1,105	3,041	+106.349%
2026-06-10	0.5600	0.7000	0.5600	0.7000	+27.273%	36	3,038	+85.714%
2026-06-09	0.6000	0.6600	0.5500	0.5500	-12.698%	42	3,012	+136.364%
2026-06-08	0.6600	0.6800	0.5800	0.6300	+14.545%	55	3,003	+106.349%
2026-06-05	0.7500	0.8000	0.5500	0.5500	-35.294%	30	2,995	+136.364%
2026-06-04	0.8300	0.8500	0.7200	0.8500	-15.000%	27	2,971	+52.941%
2026-06-03	0.9300	1.0000	0.9300	1.0000	+21.951%	11	2,959	+30.000%
2026-06-02	0.8200	0.8200	0.8200	0.8200	+7.895%	3	2,957	+58.537%
2026-06-01	0.7900	0.8000	0.7600	0.7600	+26.667%	13	2,957	+71.053%
2026-05-29	0.6500	0.6500	0.5500	0.6000	-7.692%	14	2,949	+116.667%
2026-05-28	0.6500	0.6900	0.6500	0.6500	-7.143%	55	2,938	+100.000%
2026-05-27	0.6000	0.7000	0.6000	0.7000	-6.667%	18	2,883	+85.714%
2026-05-26	0.9700	0.9700	0.7300	0.7500	-23.469%	140	2,884	+73.333%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+3.158%	2	2,938	+32.653%
2026-05-21	1.1500	1.1500	0.9500	0.9500	-18.803%	78	2,940	+36.842%
2026-05-20	1.4000	1.4000	1.1700	1.1700	-10.687%	206	2,940	+11.111%
2026-05-19	1.3000	1.3100	1.2700	1.3100	+1.550%	9	2,988	-0.763%
2026-05-18	1.2900	1.2900	1.2900	1.2900	+18.349%	10	2,988	+0.775%
2026-05-15	1.1000	1.1000	1.0900	1.0900	+9.000%	18	2,988	+19.266%
2026-05-14	0.9100	1.0000	0.9100	1.0000	0.000%	4	2,980	+30.000%
2026-05-13	0.9300	1.0000	0.8700	1.0000	+4.167%	116	2,974	+30.000%
2026-05-12	1.0000	1.0200	0.9300	0.9600	-12.727%	12	2,974	+35.417%
2026-05-11	0.9900	1.1000	0.9900	1.1000	+22.222%	26	2,974	+18.182%
2026-05-08	0.8900	0.9000	0.8900	0.9000	0.000%	503	2,955	+44.444%
2026-05-07	1.2700	1.2700	0.8400	0.9000	-42.675%	217	2,958	+44.444%
2026-05-06	1.5800	1.5800	1.5700	1.5700	-23.415%	11	3,043	-17.197%
2026-05-05	2.0000	2.0500	1.6000	2.0500	-6.818%	12	3,048	-36.585%
2026-05-04	2.0000	2.2000	1.8500	2.2000	+22.222%	107	3,043	-40.909%
2026-05-01	1.5500	1.8000	1.5200	1.8000	+9.756%	63	3,084	-27.778%
2026-04-30	1.7700	1.7700	1.6400	1.6400	-0.606%	31	3,084	-20.732%
2026-04-29	1.5300	1.6500	1.5300	1.6500	+25.000%	76	3,104	-21.212%
2026-04-28	1.3100	1.3200	1.3000	1.3200	+3.937%	4	3,066	-1.515%
2026-04-27	1.3300	1.3300	1.2500	1.2700	+3.252%	154	3,064	+2.362%
2026-04-24	1.3000	1.3000	1.2000	1.2300	-12.143%	144	3,142	+5.691%
2026-04-23	1.2200	1.4000	1.2200	1.4000	+27.273%	88	3,001	-7.143%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+11.111%	102	3,030	+18.182%
2026-04-21	0.9500	1.0000	0.9000	0.9900	+3.125%	84	3,048	+31.313%
2026-04-20	0.9100	1.0500	0.9100	0.9600	+9.091%	13	3,048	+35.417%
2026-04-17	0.9500	0.9500	0.6500	0.8800	-29.600%	200	3,039	+47.727%
2026-04-16	1.2800	1.2800	1.2500	1.2500	+13.636%	28	2,937	+4.000%
2026-04-15	1.1000	1.2000	1.0900	1.1000	+0.917%	88	2,910	+18.182%
2026-04-14	1.3500	1.3500	1.0900	1.0900	-19.259%	127	2,843	+19.266%
2026-04-13	1.6600	1.6600	1.3500	1.3500	-9.396%	256	2,729	-3.704%
2026-04-10	1.4900	1.4900	1.4900	1.4900	+10.370%	1	2,682	-12.752%
2026-04-09	1.6000	1.6000	1.3000	1.3500	-9.396%	58	2,681	-3.704%
2026-04-08	1.2000	1.5500	1.0500	1.4900	-22.396%	1,411	2,625	-12.752%
2026-04-07	1.8000	2.0000	1.8000	1.9200	+6.667%	550	1,402	-32.292%
2026-04-06	1.8000	1.9500	1.7900	1.8000	0.000%	346	1,507	-27.778%
2026-04-02	2.0000	2.0000	1.7100	1.8000	+16.129%	329	1,153	-27.778%
2026-04-01	1.9000	1.9300	1.4800	1.5500	-20.513%	936	1,153	-16.129%
2026-03-31	2.1200	2.1200	1.7300	1.9500	-2.500%	193	266	-33.333%
2026-03-30	2.3000	2.3000	2.0000	2.0000	-6.542%	27	174	-35.000%
2026-03-27	2.1600	2.1600	2.1400	2.1400	+33.750%	6	165	-39.252%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+6.667%	14	168	-18.750%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	168	-13.333%
2026-03-23	1.5000	1.5000	1.3000	1.3000	-3.704%	20	169	0.000%
2026-03-20	1.3000	1.3500	1.3000	1.3500	+5.469%	5	159	-3.704%
2026-03-19	1.2300	1.2800	1.2300	1.2800	+21.905%	22	154	+1.563%
2026-03-17	1.0500	1.0700	1.0500	1.0500	+5.000%	29	154	+23.810%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+1.010%	22	125	+30.000%
2026-03-11	0.9500	0.9900	0.9500	0.9900	+8.791%	100	103	+31.313%
2026-03-05	1.0300	1.0300	0.9100	0.9100	+30.000%	3	3	+42.857%
2026-02-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+85.714%

.dark-mode .LxM5yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxM5yJ{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C23PR Oct 16 2026 23.00 Call (PR261016C00023000)option OPRA

PR20261016C23
PR Oct 16 2026 23.00 Call (PR261016C00023000)
option OPRA