Dark

PR20261016C23
PR Oct 16 2026 23.00 Call (PR261016C00023000)
option OPRA

EOD

Jul 1, 2026

0.2500-16.667%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.1500	0.2500	-16.667%	9	3,084	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,083	-16.667%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,083	-28.571%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-12.500%	7	3,082	-28.571%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+11.111%	10	3,080	-37.500%
2026-06-24	0.4500	0.4500	0.3600	0.3600	-28.000%	12	3,070	-30.556%
2026-06-23	0.4500	0.5000	0.4500	0.5000	+13.636%	13	3,070	-50.000%
2026-06-22	0.4000	0.4400	0.4000	0.4400	+25.714%	13	3,060	-43.182%
2026-06-18	0.3400	0.3500	0.3200	0.3500	-12.500%	140	3,037	-28.571%
2026-06-17	0.4300	0.4300	0.4000	0.4000	-4.762%	11	3,037	-37.500%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-12.500%	2	3,037	-40.476%
2026-06-15	0.4700	0.5100	0.4500	0.4800	-31.429%	40	3,041	-47.917%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+11.111%	1	3,041	-64.286%
2026-06-11	0.7000	0.8000	0.6000	0.6300	-10.000%	1,105	3,041	-60.317%
2026-06-10	0.5600	0.7000	0.5600	0.7000	+27.273%	36	3,038	-64.286%
2026-06-09	0.6000	0.6600	0.5500	0.5500	-12.698%	42	3,012	-54.545%
2026-06-08	0.6600	0.6800	0.5800	0.6300	+14.545%	55	3,003	-60.317%
2026-06-05	0.7500	0.8000	0.5500	0.5500	-35.294%	30	2,995	-54.545%
2026-06-04	0.8300	0.8500	0.7200	0.8500	-15.000%	27	2,971	-70.588%
2026-06-03	0.9300	1.0000	0.9300	1.0000	+21.951%	11	2,959	-75.000%
2026-06-02	0.8200	0.8200	0.8200	0.8200	+7.895%	3	2,957	-69.512%
2026-06-01	0.7900	0.8000	0.7600	0.7600	+26.667%	13	2,957	-67.105%
2026-05-29	0.6500	0.6500	0.5500	0.6000	-7.692%	14	2,949	-58.333%
2026-05-28	0.6500	0.6900	0.6500	0.6500	-7.143%	55	2,938	-61.538%
2026-05-27	0.6000	0.7000	0.6000	0.7000	-6.667%	18	2,883	-64.286%
2026-05-26	0.9700	0.9700	0.7300	0.7500	-23.469%	140	2,884	-66.667%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+3.158%	2	2,938	-74.490%
2026-05-21	1.1500	1.1500	0.9500	0.9500	-18.803%	78	2,940	-73.684%
2026-05-20	1.4000	1.4000	1.1700	1.1700	-10.687%	206	2,940	-78.632%
2026-05-19	1.3000	1.3100	1.2700	1.3100	+1.550%	9	2,988	-80.916%
2026-05-18	1.2900	1.2900	1.2900	1.2900	+18.349%	10	2,988	-80.620%
2026-05-15	1.1000	1.1000	1.0900	1.0900	+9.000%	18	2,988	-77.064%
2026-05-14	0.9100	1.0000	0.9100	1.0000	0.000%	4	2,980	-75.000%
2026-05-13	0.9300	1.0000	0.8700	1.0000	+4.167%	116	2,974	-75.000%
2026-05-12	1.0000	1.0200	0.9300	0.9600	-12.727%	12	2,974	-73.958%
2026-05-11	0.9900	1.1000	0.9900	1.1000	+22.222%	26	2,974	-77.273%
2026-05-08	0.8900	0.9000	0.8900	0.9000	0.000%	503	2,955	-72.222%
2026-05-07	1.2700	1.2700	0.8400	0.9000	-42.675%	217	2,958	-72.222%
2026-05-06	1.5800	1.5800	1.5700	1.5700	-23.415%	11	3,043	-84.076%
2026-05-05	2.0000	2.0500	1.6000	2.0500	-6.818%	12	3,048	-87.805%
2026-05-04	2.0000	2.2000	1.8500	2.2000	+22.222%	107	3,043	-88.636%
2026-05-01	1.5500	1.8000	1.5200	1.8000	+9.756%	63	3,084	-86.111%
2026-04-30	1.7700	1.7700	1.6400	1.6400	-0.606%	31	3,084	-84.756%
2026-04-29	1.5300	1.6500	1.5300	1.6500	+25.000%	76	3,104	-84.848%
2026-04-28	1.3100	1.3200	1.3000	1.3200	+3.937%	4	3,066	-81.061%
2026-04-27	1.3300	1.3300	1.2500	1.2700	+3.252%	154	3,064	-80.315%
2026-04-24	1.3000	1.3000	1.2000	1.2300	-12.143%	144	3,142	-79.675%
2026-04-23	1.2200	1.4000	1.2200	1.4000	+27.273%	88	3,001	-82.143%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+11.111%	102	3,030	-77.273%
2026-04-21	0.9500	1.0000	0.9000	0.9900	+3.125%	84	3,048	-74.747%
2026-04-20	0.9100	1.0500	0.9100	0.9600	+9.091%	13	3,048	-73.958%
2026-04-17	0.9500	0.9500	0.6500	0.8800	-29.600%	200	3,039	-71.591%
2026-04-16	1.2800	1.2800	1.2500	1.2500	+13.636%	28	2,937	-80.000%
2026-04-15	1.1000	1.2000	1.0900	1.1000	+0.917%	88	2,910	-77.273%
2026-04-14	1.3500	1.3500	1.0900	1.0900	-19.259%	127	2,843	-77.064%
2026-04-13	1.6600	1.6600	1.3500	1.3500	-9.396%	256	2,729	-81.481%
2026-04-10	1.4900	1.4900	1.4900	1.4900	+10.370%	1	2,682	-83.221%
2026-04-09	1.6000	1.6000	1.3000	1.3500	-9.396%	58	2,681	-81.481%
2026-04-08	1.2000	1.5500	1.0500	1.4900	-22.396%	1,411	2,625	-83.221%
2026-04-07	1.8000	2.0000	1.8000	1.9200	+6.667%	550	1,402	-86.979%
2026-04-06	1.8000	1.9500	1.7900	1.8000	0.000%	346	1,507	-86.111%
2026-04-02	2.0000	2.0000	1.7100	1.8000	+16.129%	329	1,153	-86.111%
2026-04-01	1.9000	1.9300	1.4800	1.5500	-20.513%	936	1,153	-83.871%
2026-03-31	2.1200	2.1200	1.7300	1.9500	-2.500%	193	266	-87.179%
2026-03-30	2.3000	2.3000	2.0000	2.0000	-6.542%	27	174	-87.500%
2026-03-27	2.1600	2.1600	2.1400	2.1400	+33.750%	6	165	-88.318%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+6.667%	14	168	-84.375%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	168	-83.333%
2026-03-23	1.5000	1.5000	1.3000	1.3000	-3.704%	20	169	-80.769%
2026-03-20	1.3000	1.3500	1.3000	1.3500	+5.469%	5	159	-81.481%
2026-03-19	1.2300	1.2800	1.2300	1.2800	+21.905%	22	154	-80.469%
2026-03-17	1.0500	1.0700	1.0500	1.0500	+5.000%	29	154	-76.190%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+1.010%	22	125	-75.000%
2026-03-11	0.9500	0.9900	0.9500	0.9900	+8.791%	100	103	-74.747%
2026-03-05	1.0300	1.0300	0.9100	0.9100	+30.000%	3	3	-72.527%
2026-02-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-64.286%

.dark-mode .GFr6fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFr6fB{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C23PR Oct 16 2026 23.00 Call (PR261016C00023000)option OPRA

PR20261016C23
PR Oct 16 2026 23.00 Call (PR261016C00023000)
option OPRA