Dark

PR20261016C22
PR Oct 16 2026 22.00 Call (PR261016C00022000)
option OPRA

EOD

Sep 4, 2026

1.90-23.077%(-0.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9000	1.9000	1.9000	1.9000	-23.077%	11	900	0.000%
2026-09-02	2.3000	2.4700	2.2500	2.4700	+9.778%	16	900	-23.077%
2026-09-01	2.1000	2.2500	2.1000	2.2500	+11.940%	36	907	-15.556%
2026-08-31	2.0100	2.0100	2.0100	2.0100	+6.349%	1	911	-5.473%
2026-08-27	1.6400	1.8900	1.6200	1.8900	-7.805%	11	911	+0.529%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-11.255%	3	912	-7.317%
2026-08-24	2.3100	2.3100	2.3100	2.3100	-9.412%	5	912	-17.749%
2026-08-21	2.4000	2.5600	2.3500	2.5500	+4.082%	27	912	-25.490%
2026-08-20	2.1500	2.4800	2.1500	2.4500	+27.604%	23	909	-22.449%
2026-08-19	1.6200	2.0000	1.6200	1.9200	+30.612%	130	894	-1.042%
2026-08-18	1.5000	1.6000	1.3000	1.4700	+19.512%	19	887	+29.252%
2026-08-17	1.1000	1.2300	1.1000	1.2300	+53.750%	16	891	+54.472%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-16.667%	6	892	+137.500%
2026-08-12	0.9600	0.9600	0.9600	0.9600	-4.000%	4	892	+97.917%
2026-08-11	1.0500	1.0500	1.0000	1.0000	+5.263%	5	892	+90.000%
2026-08-10	0.8500	0.9500	0.8500	0.9500	+46.154%	14	889	+100.000%
2026-08-07	0.5500	0.6500	0.5000	0.6500	0.000%	27	889	+192.308%
2026-08-06	0.7000	0.7000	0.6500	0.6500	-20.732%	4	883	+192.308%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-3.529%	9	881	+131.707%
2026-08-04	0.8500	0.8500	0.8500	0.8500	-26.087%	9	888	+123.529%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+27.778%	2	879	+65.217%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	881	+111.111%
2026-07-29	1.0000	1.0000	0.9000	0.9500	+35.714%	7	881	+100.000%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-17.647%	1	878	+171.429%
2026-07-27	0.9900	1.0000	0.8500	0.8500	-37.037%	7	879	+123.529%
2026-07-23	1.5000	1.5700	1.3500	1.3500	+3.846%	61	879	+40.741%
2026-07-22	1.2500	1.4000	1.2500	1.3000	+73.333%	150	873	+46.154%
2026-07-20	0.7500	0.7500	0.7500	0.7500	0.000%	2	773	+153.333%
2026-07-17	0.7900	0.7900	0.7500	0.7500	+15.385%	3	773	+153.333%
2026-07-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	775	+192.308%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-4.412%	4	774	+192.308%
2026-07-13	0.6800	0.6800	0.6800	0.6800	+23.636%	1	774	+179.412%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-12.698%	22	773	+245.455%
2026-07-08	0.6300	0.6300	0.6300	0.6300	+14.545%	1	773	+201.587%
2026-07-07	0.4900	0.5500	0.4900	0.5500	+57.143%	30	773	+245.455%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-38.596%	1	766	+442.857%
2026-06-30	0.5700	0.5700	0.5700	0.5700	+14.000%	8	765	+233.333%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	773	+280.000%
2026-06-26	0.5600	0.5600	0.5000	0.5000	-27.536%	2	778	+280.000%
2026-06-23	0.9500	0.9500	0.6900	0.6900	+11.290%	19	778	+175.362%
2026-06-22	0.5500	0.6200	0.5500	0.6200	-11.429%	7	764	+206.452%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+9.375%	1	763	+171.429%
2026-06-17	0.6400	0.6400	0.6400	0.6400	+3.226%	1	763	+196.875%
2026-06-16	0.6000	0.6200	0.6000	0.6200	+6.897%	7	763	+206.452%
2026-06-15	0.6500	0.7000	0.5800	0.5800	-37.634%	15	765	+227.586%
2026-06-12	0.9300	0.9300	0.9300	0.9300	-4.124%	3	765	+104.301%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+21.250%	7	765	+95.876%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-12.088%	50	758	+137.500%
2026-06-08	0.9000	0.9100	0.8500	0.9100	+5.814%	100	746	+108.791%
2026-06-05	0.9000	0.9200	0.8600	0.8600	-21.818%	4	759	+120.930%
2026-06-04	1.1300	1.1300	1.1000	1.1000	-4.348%	40	757	+72.727%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+12.745%	5	756	+65.217%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+22.892%	10	751	+86.275%
2026-05-28	0.8300	0.8300	0.8300	0.8300	-7.778%	3	746	+128.916%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-11.765%	5	749	+111.111%
2026-05-26	1.0500	1.0500	0.9600	1.0200	-21.538%	3	749	+86.275%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+4.000%	1	748	+46.154%
2026-05-21	1.2100	1.2500	1.2100	1.2500	-18.301%	14	748	+52.000%
2026-05-20	1.5000	1.5300	1.5000	1.5300	-11.561%	18	748	+24.183%
2026-05-19	1.6000	1.7300	1.6000	1.7300	+8.805%	9	725	+9.827%
2026-05-18	1.5900	1.5900	1.5900	1.5900	+6.000%	7	725	+19.497%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+20.000%	10	725	+26.667%
2026-05-14	1.2500	1.2500	1.1300	1.2500	0.000%	22	725	+52.000%
2026-05-13	1.2500	1.2500	1.2500	1.2500	+4.167%	4	712	+52.000%
2026-05-12	1.2000	1.2000	1.2000	1.2000	0.000%	44	712	+58.333%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+4.348%	1	712	+58.333%
2026-05-08	1.1500	1.1600	1.1500	1.1500	-14.815%	19	716	+65.217%
2026-05-07	1.3500	1.3500	1.0500	1.3500	-29.319%	42	726	+40.741%
2026-05-06	2.0000	2.0500	1.9100	1.9100	-25.969%	53	742	-0.524%
2026-05-05	2.5800	2.5800	2.5800	2.5800	-0.769%	3	715	-26.357%
2026-05-04	2.4500	2.6000	2.4400	2.6000	+15.556%	179	712	-26.923%
2026-05-01	1.9800	2.2500	1.9000	2.2500	+10.837%	15	531	-15.556%
2026-04-30	2.0700	2.0700	2.0000	2.0300	-3.333%	4	531	-6.404%
2026-04-29	1.8300	2.1000	1.8300	2.1000	+31.250%	11	528	-9.524%
2026-04-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	527	+18.750%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+39.130%	80	526	+18.750%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-4.167%	5	526	+65.217%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+26.316%	2	521	+58.333%
2026-04-17	0.9000	0.9500	0.9000	0.9500	-39.103%	21	519	+100.000%
2026-04-16	1.5600	1.5600	1.5600	1.5600	+11.429%	80	499	+21.795%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-6.667%	5	499	+35.714%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-15.254%	1	494	+26.667%
2026-04-09	1.7700	1.7700	1.7700	1.7700	+4.118%	2	493	+7.345%
2026-04-08	1.5700	1.7000	1.5700	1.7000	-26.724%	55	492	+11.765%
2026-04-07	2.2700	2.3500	2.2700	2.3200	+8.920%	101	494	-18.103%
2026-04-06	2.1700	2.1700	2.1300	2.1300	-3.182%	100	399	-10.798%
2026-04-02	2.1800	2.2000	2.1800	2.2000	+18.919%	2	302	-13.636%
2026-04-01	1.9000	1.9500	1.8500	1.8500	-18.502%	4	302	+2.703%
2026-03-31	2.5000	2.5000	2.2700	2.2700	-14.340%	60	303	-16.300%
2026-03-30	2.7500	2.7500	2.6500	2.6500	+6.000%	4	311	-28.302%
2026-03-27	2.5800	2.5800	2.4800	2.5000	+2.459%	65	309	-24.000%
2026-03-26	2.2500	2.4400	2.2500	2.4400	+45.238%	56	279	-22.131%
2026-03-20	1.6000	1.7500	1.6000	1.6800	+1.818%	24	245	+13.095%
2026-03-19	1.5000	1.6500	1.5000	1.6500	+17.857%	11	221	+15.152%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+3.704%	1	211	+35.714%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+22.727%	19	210	+40.741%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-12.000%	22	191	+72.727%
2026-03-12	1.3000	1.3000	1.2500	1.2500	-3.846%	4	169	+52.000%
2026-03-09	1.3000	1.3000	1.3000	1.3000	+42.857%	1	165	+46.154%
2026-03-04	0.9100	0.9100	0.9100	0.9100	-15.741%	9	164	+108.791%
2026-03-03	1.0800	1.0800	1.0800	1.0800	+2.857%	65	155	+75.926%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	90	90	+80.952%

.dark-mode .rPglrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPglrW{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C22PR Oct 16 2026 22.00 Call (PR261016C00022000)option OPRA

PR20261016C22
PR Oct 16 2026 22.00 Call (PR261016C00022000)
option OPRA