Dark

PR20261016C21
PR Oct 16 2026 21.00 Call (PR261016C00021000)
option OPRA

EOD

Sep 3, 2026

3.08-2.222%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0800	3.0800	3.0800	3.0800	-2.222%	1	2,075	0.000%
2026-09-02	2.8500	3.2200	2.8500	3.1500	+2.941%	103	2,075	-2.222%
2026-09-01	2.8100	3.0600	2.6000	3.0600	+33.043%	173	2,175	+0.654%
2026-08-28	2.3500	2.3500	2.2000	2.3000	-12.879%	7	2,027	+33.913%
2026-08-27	2.4000	2.6800	2.2000	2.6400	+13.305%	29	2,026	+16.667%
2026-08-26	2.4300	2.4300	2.3300	2.3300	-16.786%	7	2,038	+32.189%
2026-08-25	2.8000	2.8000	2.8000	2.8000	+1.818%	4	2,044	+10.000%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-11.859%	370	2,044	+12.000%
2026-08-20	2.9000	3.3300	2.9000	3.1200	+22.353%	67	2,044	-1.282%
2026-08-19	2.2500	2.6500	2.2500	2.5500	+25.616%	400	2,000	+20.784%
2026-08-18	2.0000	2.0300	1.9000	2.0300	+9.730%	5	1,990	+51.724%
2026-08-17	1.3500	1.8500	1.3500	1.8500	+27.586%	72	1,991	+66.486%
2026-08-14	1.3100	1.5000	1.3100	1.4500	+20.833%	36	1,974	+112.414%
2026-08-13	1.3200	1.3200	1.2000	1.2000	-18.919%	3	1,971	+156.667%
2026-08-12	1.5500	1.5500	1.4400	1.4800	-4.516%	13	1,970	+108.108%
2026-08-11	1.3800	1.5700	1.3600	1.5500	+13.971%	27	1,969	+98.710%
2026-08-10	1.1000	1.3700	1.1000	1.3600	+51.111%	60	1,958	+126.471%
2026-08-07	0.9000	0.9000	0.8500	0.9000	-10.891%	9	1,956	+242.222%
2026-08-06	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,949	+204.950%
2026-08-05	1.0500	1.0500	1.0000	1.0000	-13.043%	2	1,949	+208.000%
2026-08-04	1.0900	1.2000	1.0900	1.1500	-8.000%	13	1,949	+167.826%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-21.875%	20	1,939	+146.400%
2026-07-31	1.6000	1.6500	1.6000	1.6000	+39.130%	36	1,939	+92.500%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+27.778%	10	1,921	+167.826%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-28.000%	1	1,911	+242.222%
2026-07-27	1.3000	1.3000	1.2500	1.2500	-30.556%	8	1,911	+146.400%
2026-07-23	2.0000	2.0000	1.8000	1.8000	+4.651%	11	1,908	+71.111%
2026-07-22	1.8000	1.8000	1.6600	1.7200	+14.667%	4	1,908	+79.070%
2026-07-21	0.9500	1.5000	0.9500	1.5000	+20.000%	29	1,908	+105.333%
2026-07-20	1.2500	1.3500	1.2500	1.2500	+22.549%	17	1,909	+146.400%
2026-07-17	1.0700	1.1000	1.0200	1.0200	+7.368%	16	1,908	+201.961%
2026-07-16	0.9300	0.9900	0.9100	0.9500	+5.556%	20	1,908	+224.211%
2026-07-14	1.0500	1.0500	0.9000	0.9000	-5.263%	32	1,909	+242.222%
2026-07-13	1.0000	1.0100	0.9500	0.9500	+17.284%	160	1,908	+224.211%
2026-07-09	0.8000	0.8100	0.7900	0.8100	-8.989%	15	1,823	+280.247%
2026-07-08	0.8800	0.9500	0.8800	0.8900	+18.667%	14	1,826	+246.067%
2026-07-07	0.6600	0.7900	0.6600	0.7500	+50.000%	16	1,822	+310.667%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-29.577%	10	1,822	+516.000%
2026-06-30	0.6500	0.7100	0.6500	0.7100	-25.263%	14	1,812	+333.803%
2026-06-22	0.8000	0.9500	0.8000	0.9500	+35.714%	2	1,809	+224.211%
2026-06-18	0.3500	0.7000	0.3500	0.7000	-12.500%	7	1,806	+340.000%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,806	+285.000%
2026-06-16	0.7700	0.8200	0.7700	0.8200	-7.865%	10	1,806	+275.610%
2026-06-15	0.9000	0.9000	0.8700	0.8900	-22.609%	21	1,802	+246.067%
2026-06-11	1.1000	1.2000	1.1000	1.1500	-14.179%	147	1,802	+167.826%
2026-06-10	1.3700	1.4000	1.3400	1.3400	+67.500%	48	1,768	+129.851%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-32.773%	1	1,758	+285.000%
2026-06-08	1.1500	1.1900	1.1500	1.1900	+8.182%	7	1,758	+158.824%
2026-06-05	1.3500	1.3500	1.1000	1.1000	-29.032%	16	1,758	+180.000%
2026-06-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,759	+98.710%
2026-06-03	1.7000	1.7000	1.6000	1.6000	+24.031%	104	1,760	+92.500%
2026-06-02	1.2700	1.2900	1.2700	1.2900	-0.769%	16	1,758	+138.760%
2026-06-01	1.4400	1.4400	1.3000	1.3000	+13.043%	3	1,756	+136.923%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,756	+167.826%
2026-05-28	1.1100	1.1100	1.1000	1.1000	-4.348%	4	1,756	+180.000%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-27.215%	1	1,753	+167.826%
2026-05-26	1.6000	1.6100	1.5800	1.5800	-4.242%	6	1,753	+94.937%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-16.244%	351	1,749	+86.667%
2026-05-20	1.9000	2.1500	1.9000	1.9700	-1.500%	230	1,723	+56.345%
2026-05-18	2.0100	2.0100	2.0000	2.0000	+5.263%	10	1,723	+54.000%
2026-05-15	1.7000	1.9000	1.7000	1.9000	+15.152%	337	1,723	+62.105%
2026-05-14	1.6500	1.6500	1.6500	1.6500	0.000%	15	1,675	+86.667%
2026-05-12	1.5500	1.6500	1.5500	1.6500	+10.000%	2	1,660	+86.667%
2026-05-08	1.4500	1.5000	1.4500	1.5000	-9.091%	2	1,660	+105.333%
2026-05-07	1.4400	1.6500	1.4400	1.6500	-26.667%	2	1,660	+86.667%
2026-05-06	2.6000	2.6000	2.2500	2.2500	-19.643%	7	1,660	+36.889%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-11.672%	5	1,660	+10.000%
2026-05-04	3.0000	3.1700	3.0000	3.1700	+13.214%	4	1,655	-2.839%
2026-05-01	2.5600	2.8000	2.5500	2.8000	+13.821%	8	1,658	+10.000%
2026-04-30	2.4600	2.4600	2.4600	2.4600	+17.143%	3	1,658	+25.203%
2026-04-28	2.2000	2.2000	1.9800	2.1000	+5.000%	27	1,658	+46.667%
2026-04-24	2.0600	2.0900	2.0000	2.0000	+1.010%	21	1,658	+54.000%
2026-04-23	1.9800	1.9800	1.9800	1.9800	+10.000%	8	1,662	+55.556%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-7.692%	3	1,660	+71.111%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-7.143%	5	1,657	+57.949%
2026-04-13	2.2300	2.2300	2.1000	2.1000	+5.000%	8	1,657	+46.667%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-28.058%	2	1,656	+54.000%
2026-04-07	2.7800	2.7800	2.7800	2.7800	+6.107%	4	1,656	+10.791%
2026-04-06	2.6700	2.6700	2.6200	2.6200	+0.769%	13	1,656	+17.557%
2026-04-02	2.5100	2.6000	2.5100	2.6000	+1.961%	9	1,654	+18.462%
2026-03-31	3.1000	3.1000	2.5500	2.5500	-16.393%	7	1,654	+20.784%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+5.172%	1	1,653	+0.984%
2026-03-27	3.0000	3.0000	2.9000	2.9000	+7.011%	31	1,653	+6.207%
2026-03-26	2.7100	2.7100	2.7100	2.7100	+18.341%	2	1,653	+13.653%
2026-03-25	2.2900	2.2900	2.2900	2.2900	+1.778%	3	1,653	+34.498%
2026-03-24	2.3500	2.3500	2.2500	2.2500	+12.500%	157	1,650	+36.889%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-4.762%	10	1,497	+54.000%
2026-03-20	2.0500	2.1000	2.0500	2.1000	+20.000%	2	1,487	+46.667%
2026-03-18	1.7700	1.7700	1.7500	1.7500	+11.465%	202	1,485	+76.000%
2026-03-17	1.5700	1.5700	1.5700	1.5700	+8.276%	2	1,283	+96.178%
2026-03-13	1.4500	1.4500	1.4000	1.4500	-6.452%	7	1,281	+112.414%
2026-03-12	1.5500	1.6000	1.5500	1.5500	+4.027%	6	1,274	+98.710%
2026-03-11	1.4000	1.4900	1.4000	1.4900	-11.834%	4	1,268	+106.711%
2026-03-09	1.6000	1.7000	1.5500	1.6900	+12.667%	408	1,264	+82.249%
2026-03-06	1.5000	1.5200	1.5000	1.5000	+3.448%	401	864	+105.333%
2026-03-05	1.4000	1.5200	1.4000	1.4500	+15.079%	265	464	+112.414%
2026-03-03	1.2500	1.2600	1.2500	1.2600	0.000%	200	200	+144.444%

.dark-mode .vsSstB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsSstB{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C21PR Oct 16 2026 21.00 Call (PR261016C00021000)option OPRA

PR20261016C21
PR Oct 16 2026 21.00 Call (PR261016C00021000)
option OPRA