Dark

PR20261016C20
PR Oct 16 2026 20.00 Call (PR261016C00020000)
option OPRA

EOD

Sep 1, 2026

3.79+11.471%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.7900	3.7900	3.7900	3.7900	+11.471%	1	1,325	0.000%
2026-08-31	3.7000	3.7000	3.4000	3.4000	-2.857%	15	1,325	+11.471%
2026-08-27	2.9900	3.5000	2.9900	3.5000	+9.375%	35	1,338	+8.286%
2026-08-26	3.3100	3.3100	3.1000	3.2000	-10.864%	54	1,333	+18.438%
2026-08-25	3.6000	3.6000	3.5900	3.5900	+5.588%	4	1,385	+5.571%
2026-08-24	3.5400	3.5400	3.4000	3.4000	-16.462%	20	1,385	+11.471%
2026-08-21	3.9800	4.0700	3.9800	4.0700	-0.732%	9	1,385	-6.880%
2026-08-20	3.7500	4.3000	3.7500	4.1000	+25.000%	126	1,387	-7.561%
2026-08-19	2.7900	3.3500	2.7900	3.2800	+19.273%	87	1,482	+15.549%
2026-08-18	2.8500	2.8500	2.7500	2.7500	+27.907%	19	1,440	+37.818%
2026-08-14	2.0100	2.1500	2.0100	2.1500	+0.939%	13	1,440	+76.279%
2026-08-11	2.1300	2.2300	2.1300	2.1300	+7.576%	36	1,437	+77.934%
2026-08-10	1.6000	1.9800	1.6000	1.9800	+23.750%	111	1,468	+91.414%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-8.571%	10	1,479	+136.875%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-20.455%	100	1,479	+116.571%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+15.789%	2	1,459	+72.273%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+46.154%	5	1,459	+99.474%
2026-07-28	1.4500	1.4500	1.3000	1.3000	-48.617%	28	1,464	+191.538%
2026-07-24	2.5300	2.5300	2.5300	2.5300	0.000%	5	1,438	+49.802%
2026-07-23	2.5300	2.5300	2.5300	2.5300	+7.660%	1	1,438	+49.802%
2026-07-22	2.3400	2.3500	2.2700	2.3500	+17.500%	18	1,438	+61.277%
2026-07-21	1.9000	2.0000	1.9000	2.0000	+8.108%	23	1,438	+89.500%
2026-07-20	1.8500	1.8500	1.8500	1.8500	+20.130%	3	1,434	+104.865%
2026-07-17	1.5500	1.5500	1.5000	1.5400	+18.462%	16	1,434	+146.104%
2026-07-16	1.3100	1.4000	1.3000	1.3000	+4.000%	12	1,429	+191.538%
2026-07-14	1.3500	1.3500	1.2500	1.2500	-5.303%	12	1,429	+203.200%
2026-07-13	1.2500	1.3200	1.2500	1.3200	+14.783%	8	1,421	+187.121%
2026-07-10	1.1000	1.1500	1.1000	1.1500	-17.266%	12	1,417	+229.565%
2026-07-08	1.1500	1.3900	1.1500	1.3900	+15.833%	17	1,417	+172.662%
2026-07-07	0.9500	1.2000	0.9500	1.2000	+60.000%	74	1,409	+215.833%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-6.250%	9	1,351	+405.333%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+14.286%	10	1,358	+373.750%
2026-07-01	0.8500	0.8500	0.7000	0.7000	-26.316%	12	1,358	+441.429%
2026-06-30	1.0200	1.0200	0.9500	0.9500	0.000%	20	1,357	+298.947%
2026-06-29	0.9800	0.9800	0.9500	0.9500	-5.000%	3	1,339	+298.947%
2026-06-26	1.0400	1.0400	0.9500	1.0000	-4.762%	48	1,337	+279.000%
2026-06-25	1.0900	1.1000	1.0500	1.0500	-16.000%	72	1,314	+260.952%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+4.167%	4	1,312	+203.200%
2026-06-22	1.1500	1.2000	1.1500	1.2000	+26.316%	16	1,308	+215.833%
2026-06-18	0.9500	1.0000	0.8900	0.9500	-16.667%	200	1,118	+298.947%
2026-06-17	1.4000	1.4000	1.0000	1.1400	+5.556%	19	1,118	+232.456%
2026-06-16	1.1000	1.1100	1.0000	1.0800	-5.263%	59	1,118	+250.926%
2026-06-15	1.1400	1.1400	1.1400	1.1400	-24.000%	1	1,130	+232.456%
2026-06-11	1.7400	1.7400	1.5000	1.5000	-13.793%	170	1,130	+152.667%
2026-06-10	1.6200	1.8000	1.6200	1.7400	+28.889%	579	1,111	+117.816%
2026-06-09	1.2700	1.3600	1.2700	1.3500	-15.625%	311	1,096	+180.741%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+14.286%	63	1,108	+136.875%
2026-06-05	1.7500	1.7500	1.4000	1.4000	-33.333%	7	1,082	+170.714%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+6.599%	5	1,083	+80.476%
2026-06-03	1.2000	1.9700	1.2000	1.9700	+15.882%	11	1,083	+92.386%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-12.821%	18	1,083	+122.941%
2026-06-01	1.8700	1.9500	1.8700	1.9500	+44.444%	3	1,065	+94.359%
2026-05-29	1.3500	1.3500	1.3500	1.3500	-6.250%	4	1,064	+180.741%
2026-05-28	1.5500	1.5500	1.4400	1.4400	-12.727%	17	1,062	+163.194%
2026-05-27	1.5000	1.6500	1.5000	1.6500	-13.158%	32	1,062	+129.697%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-12.844%	5	1,064	+99.474%
2026-05-21	2.4000	2.4000	2.1800	2.1800	-13.834%	500	1,064	+73.853%
2026-05-20	2.6200	2.6200	2.5300	2.5300	+0.797%	7	1,064	+49.802%
2026-05-19	2.5100	2.5100	2.5100	2.5100	+0.400%	2	711	+50.996%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+10.132%	2	711	+51.600%
2026-05-15	2.1200	2.2700	2.1200	2.2700	+21.390%	6	711	+66.960%
2026-05-13	2.0800	2.0800	1.8700	1.8700	-6.965%	37	712	+102.674%
2026-05-12	2.1500	2.1500	2.0100	2.0100	-8.636%	11	711	+88.557%
2026-05-11	2.0500	2.2000	2.0500	2.2000	+14.583%	6	711	+72.273%
2026-05-08	2.1700	2.1700	1.9200	1.9200	-4.000%	6	711	+97.396%
2026-05-07	2.0500	2.2500	1.8300	2.0000	-26.471%	42	711	+89.500%
2026-05-06	2.7200	2.7200	2.7200	2.7200	-27.467%	1	711	+39.338%
2026-05-05	3.7000	3.7500	3.7000	3.7500	+17.188%	11	711	+1.067%
2026-05-01	3.1000	3.2000	3.1000	3.2000	+4.918%	22	691	+18.438%
2026-04-30	3.0500	3.0500	3.0500	3.0500	-1.613%	3	691	+24.262%
2026-04-29	3.0000	3.1000	2.9000	3.1000	+29.167%	33	691	+22.258%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+2.564%	5	687	+57.917%
2026-04-23	2.3400	2.3400	2.3400	2.3400	+4.000%	20	682	+61.966%
2026-04-22	2.4000	2.4000	2.2000	2.2500	+9.756%	31	672	+68.444%
2026-04-21	1.8500	2.0500	1.8500	2.0500	+17.143%	25	657	+84.878%
2026-04-20	1.7800	1.7800	1.7500	1.7500	+16.667%	6	657	+116.571%
2026-04-17	1.5700	1.5700	1.5000	1.5000	-38.776%	5	657	+152.667%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-9.259%	2	658	+54.694%
2026-04-10	2.7000	2.7000	2.7000	2.7000	-12.903%	12	658	+40.370%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+0.977%	5	658	+22.258%
2026-04-02	3.0700	3.0700	3.0700	3.0700	-14.246%	5	653	+23.453%
2026-03-31	3.5800	3.5800	3.5800	3.5800	-3.504%	10	653	+5.866%
2026-03-30	3.7100	3.7100	3.7100	3.7100	+4.802%	2	653	+2.156%
2026-03-27	3.5400	3.5400	3.5400	3.5400	+4.118%	20	653	+7.062%
2026-03-26	3.0000	3.4000	3.0000	3.4000	+17.241%	30	633	+11.471%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+3.571%	20	633	+30.690%
2026-03-24	2.6400	2.8500	2.6400	2.8000	+12.000%	42	632	+35.357%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-5.660%	5	642	+51.600%
2026-03-20	2.4700	2.6500	2.4700	2.6500	+7.724%	40	642	+43.019%
2026-03-19	2.4100	2.4600	2.4100	2.4600	+14.419%	21	629	+54.065%
2026-03-18	2.1700	2.1700	2.1500	2.1500	-2.273%	16	629	+76.279%
2026-03-17	2.2000	2.2000	2.2000	2.2000	+8.374%	53	628	+72.273%
2026-03-16	2.1000	2.1000	2.0000	2.0300	+4.103%	10	628	+86.700%
2026-03-13	1.7500	1.9500	1.7500	1.9500	-2.500%	25	623	+94.359%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-0.498%	1	606	+89.500%
2026-03-11	1.7500	2.0100	1.7500	2.0100	-5.189%	104	606	+88.557%
2026-03-09	2.1200	2.1200	2.1200	2.1200	+14.595%	3	503	+78.774%
2026-03-06	1.8500	1.8500	1.8500	1.8500	+5.714%	163	500	+104.865%
2026-03-05	1.6000	1.7500	1.6000	1.7500	+2.339%	300	337	+116.571%
2026-03-03	1.7100	1.7100	1.7100	1.7100	+14.000%	30	37	+121.637%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+4.167%	5	7	+152.667%
2026-02-26	1.4400	1.4400	1.4400	1.4400	0.000%	2	2	+163.194%

.dark-mode .q5xHHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5xHHN{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C20PR Oct 16 2026 20.00 Call (PR261016C00020000)option OPRA

PR20261016C20
PR Oct 16 2026 20.00 Call (PR261016C00020000)
option OPRA