Dark

PR20261016C19
PR Oct 16 2026 19.00 Call (PR261016C00019000)
option OPRA

EOD

Sep 4, 2026

4.85-1.020%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.8500	4.8500	4.8500	4.8500	-1.020%	2	156	0.000%
2026-09-03	4.9000	4.9000	4.9000	4.9000	+4.034%	5	156	-1.020%
2026-09-01	4.6800	4.7100	4.6800	4.7100	+6.321%	20	156	+2.972%
2026-08-31	4.4300	4.4300	4.4300	4.4300	+2.309%	5	169	+9.481%
2026-08-27	4.1000	4.3300	4.1000	4.3300	+5.353%	28	174	+12.009%
2026-08-26	4.1100	4.1100	4.1100	4.1100	-8.463%	5	191	+18.005%
2026-08-25	4.5000	4.5000	4.4900	4.4900	+2.045%	9	196	+8.018%
2026-08-24	4.8000	4.8000	4.4000	4.4000	-12.000%	51	205	+10.227%
2026-08-21	4.9400	5.0000	4.9400	5.0000	0.000%	2	199	-3.000%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+21.951%	1	200	-3.000%
2026-08-19	3.9400	4.1000	3.8500	4.1000	+12.329%	21	200	+18.293%
2026-08-18	3.6000	3.6500	3.6000	3.6500	+35.185%	49	210	+32.877%
2026-08-17	2.7000	2.7000	2.7000	2.7000	+9.312%	2	255	+79.630%
2026-08-13	2.4700	2.4700	2.4700	2.4700	+10.762%	1	253	+96.356%
2026-08-10	2.2300	2.2300	2.2300	2.2300	+20.541%	1	253	+117.489%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-7.500%	2	253	+162.162%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+1.523%	30	253	+142.500%
2026-08-05	1.9800	1.9800	1.9500	1.9700	-16.170%	18	253	+146.193%
2026-08-04	2.3000	2.4000	2.2800	2.3500	0.000%	47	248	+106.383%
2026-08-03	2.3900	2.3900	2.3500	2.3500	-18.966%	8	243	+106.383%
2026-07-31	2.7900	2.9000	2.7900	2.9000	+48.718%	4	237	+67.241%
2026-07-28	1.9500	1.9500	1.9500	1.9500	-9.302%	3	236	+148.718%
2026-07-17	1.9900	2.1500	1.9900	2.1500	+16.216%	4	236	+125.581%
2026-07-16	1.8900	1.8900	1.8500	1.8500	+2.778%	3	236	+162.162%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+9.091%	1	237	+169.444%
2026-07-10	1.6500	1.6500	1.6500	1.6500	+11.486%	2	237	+193.939%
2026-07-09	1.6500	1.6500	1.4700	1.4800	-13.953%	17	239	+227.703%
2026-07-08	1.6500	1.8500	1.6100	1.7200	+27.407%	31	225	+181.977%
2026-07-07	1.4300	1.5000	1.3500	1.3500	+26.168%	19	212	+259.259%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-10.084%	5	202	+353.271%
2026-07-02	1.0500	1.1900	1.0500	1.1900	+3.478%	10	193	+307.563%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-16.058%	1	193	+321.739%
2026-06-23	1.3700	1.3700	1.3700	1.3700	-8.054%	2	193	+254.015%
2026-06-22	1.4900	1.4900	1.4900	1.4900	+14.615%	1	191	+225.503%
2026-06-18	1.2500	1.3500	1.2500	1.3000	-16.129%	27	175	+273.077%
2026-06-17	1.5500	1.5500	1.5500	1.5500	+8.392%	1	175	+212.903%
2026-06-16	1.4300	1.4300	1.4300	1.4300	-9.494%	1	175	+239.161%
2026-06-15	1.6900	1.6900	1.5200	1.5800	-21.000%	4	178	+206.962%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+5.263%	16	178	+142.500%
2026-06-11	2.4000	2.4000	1.9000	1.9000	-19.149%	8	178	+155.263%
2026-06-10	2.0800	2.3500	2.0800	2.3500	+27.027%	9	173	+106.383%
2026-06-09	1.9500	1.9500	1.8500	1.8500	-8.416%	2	178	+162.162%
2026-06-08	2.0200	2.0200	2.0200	2.0200	-6.047%	3	177	+140.099%
2026-06-05	2.2100	2.2100	2.1500	2.1500	-6.522%	31	174	+125.581%
2026-06-04	2.3000	2.3000	2.3000	2.3000	-13.208%	1	151	+110.870%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+24.413%	2	151	+83.019%
2026-06-02	2.1300	2.1300	2.1300	2.1300	+18.333%	10	151	+127.700%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-10.000%	1	141	+169.444%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-20.000%	16	140	+142.500%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-7.407%	1	124	+94.000%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-3.915%	1	125	+79.630%
2026-05-15	2.8100	2.8100	2.8100	2.8100	+8.494%	1	125	+72.598%
2026-05-13	2.5900	2.5900	2.5900	2.5900	-5.818%	1	124	+87.259%
2026-05-11	2.8500	2.8500	2.7500	2.7500	+10.887%	5	123	+76.364%
2026-05-08	2.6000	2.6000	2.4800	2.4800	-3.502%	11	123	+95.565%
2026-05-07	2.5700	2.5700	2.5700	2.5700	-24.412%	1	131	+88.716%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-21.478%	1	131	+42.647%
2026-05-05	4.3300	4.3300	4.3300	4.3300	-1.591%	5	131	+12.009%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+16.402%	9	126	+10.227%
2026-05-01	3.7000	3.7800	3.7000	3.7800	+18.125%	11	135	+28.307%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-1.538%	3	135	+51.563%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+7.973%	1	132	+49.231%
2026-04-24	3.0200	3.0200	3.0100	3.0100	+0.333%	18	132	+61.130%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+9.091%	1	132	+61.667%
2026-04-22	2.7500	2.7500	2.7500	2.7500	+6.589%	20	132	+76.364%
2026-04-21	2.4800	2.5800	2.4800	2.5800	+18.349%	11	127	+87.984%
2026-04-17	2.1800	2.1800	2.1800	2.1800	-28.525%	2	127	+122.477%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+9.712%	1	125	+59.016%
2026-04-15	2.5300	2.8000	2.5300	2.7800	+9.020%	22	125	+74.460%
2026-04-14	2.6000	2.6000	2.5500	2.5500	-24.556%	8	104	+90.196%
2026-04-13	3.3800	3.3800	3.3800	3.3800	+7.302%	5	96	+43.491%
2026-04-10	3.1500	3.1500	3.1500	3.1500	+5.000%	8	91	+53.968%
2026-04-09	3.3600	3.6300	3.0000	3.0000	-17.582%	55	83	+61.667%
2026-04-02	3.6400	3.6400	3.6400	3.6400	-4.961%	4	38	+33.242%
2026-03-31	4.0000	4.0000	3.8300	3.8300	-10.930%	5	38	+26.632%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+47.766%	1	38	+12.791%
2026-03-19	2.9100	2.9100	2.9100	2.9100	+12.791%	4	39	+66.667%
2026-03-17	2.5800	2.5800	2.5800	2.5800	+5.306%	10	39	+87.984%
2026-03-16	2.3000	2.4500	2.3000	2.4500	+8.889%	11	29	+97.959%
2026-03-13	2.2000	2.2500	2.2000	2.2500	-6.250%	4	19	+115.556%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-5.882%	5	15	+102.083%
2026-03-09	2.5500	2.5500	2.5500	2.5500	+20.283%	1	11	+90.196%
2026-03-02	2.1000	2.1200	2.1000	2.1200	0.000%	10	10	+128.774%

.dark-mode .kYxLVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYxLVf{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C19PR Oct 16 2026 19.00 Call (PR261016C00019000)option OPRA

PR20261016C19
PR Oct 16 2026 19.00 Call (PR261016C00019000)
option OPRA