Dark

PR20260717P15
PR Jul 17 2026 15.00 Put (PR260717P00015000)
option OPRA

EOD

Jul 1, 2026

0.0500-50.000%(-0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0500	0.0100	0.0500	-50.000%	24	3,146	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	0.000%	130	3,147	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	25	3,131	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-60.000%	189	3,106	-50.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+2,400.000%	167	2,917	-80.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	80	2,890	+400.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	228	2,928	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-50.000%	138	2,928	-50.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+100.000%	151	2,764	-75.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-50.000%	95	2,764	-50.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+33.333%	66	2,764	-75.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+50.000%	25	2,626	-66.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-33.333%	47	2,626	-50.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+650.000%	138	2,626	-66.667%
2026-06-10	0.0300	0.0300	0.0200	0.0200	-50.000%	56	2,526	+150.000%
2026-06-09	0.0500	0.0500	0.0400	0.0400	+33.333%	35	2,544	+25.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-70.000%	21	2,544	+66.667%
2026-06-05	0.0300	0.1000	0.0300	0.1000	0.000%	113	2,544	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-50.000%	109	2,512	-50.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-20.000%	72	2,403	-75.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+1,150.000%	86	2,331	-80.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-93.333%	7	2,321	+150.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+500.000%	29	2,328	-83.333%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-50.000%	15	2,299	0.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	19	2,299	-50.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	54	2,309	0.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	-20.000%	120	2,309	+25.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	+150.000%	66	2,412	0.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	-33.333%	95	2,412	+150.000%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-40.000%	310	2,507	+66.667%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	104	2,507	0.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	-50.000%	122	2,641	0.000%
2026-05-13	0.1000	0.1000	0.0700	0.1000	0.000%	154	2,685	-50.000%
2026-05-12	0.1500	0.1500	0.1000	0.1000	-33.333%	94	2,685	-50.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+7.143%	265	2,685	-66.667%
2026-05-08	0.1400	0.1400	0.1400	0.1400	+180.000%	387	2,444	-64.286%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-50.000%	164	2,079	0.000%
2026-05-06	0.1000	0.1500	0.1000	0.1000	-50.000%	156	2,114	-50.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	+300.000%	121	1,978	-75.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-28.571%	123	1,944	0.000%
2026-05-01	0.0700	0.0700	0.0700	0.0700	+40.000%	66	2,093	-28.571%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	119	2,093	0.000%
2026-04-29	0.1000	0.1000	0.0500	0.0500	-50.000%	392	2,093	0.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	128	2,428	-50.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	6	2,469	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	+100.000%	184	2,475	-50.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-83.333%	42	2,659	0.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-14.286%	107	2,659	-83.333%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+40.000%	137	2,507	-85.714%
2026-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	26	2,507	-80.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-16.667%	42	2,481	-80.000%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+100.000%	81	2,439	-83.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	-40.000%	137	2,415	-66.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+66.667%	30	2,552	-80.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-40.000%	86	2,552	-66.667%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+66.667%	74	2,623	-80.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-34.783%	94	2,549	-66.667%
2026-04-08	0.2300	0.2300	0.2300	0.2300	+53.333%	41	2,569	-78.261%
2026-04-07	0.2000	0.2000	0.1500	0.1500	-40.000%	11	2,610	-66.667%
2026-04-06	0.2700	0.2700	0.2500	0.2500	0.000%	23	2,615	-80.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-37.500%	25	2,567	-80.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-20.000%	28	2,567	-87.500%
2026-03-31	0.2500	0.5000	0.2500	0.5000	+11.111%	43	2,539	-90.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+73.077%	75	2,496	-88.889%
2026-03-27	0.2700	0.3000	0.2500	0.2600	+4.000%	145	2,425	-80.769%
2026-03-25	0.3500	0.3500	0.2500	0.2500	-16.667%	81	2,327	-80.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-14.286%	61	2,246	-83.333%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+40.000%	52	2,185	-85.714%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-28.571%	54	2,133	-80.000%
2026-03-19	0.3500	0.3500	0.2500	0.3500	+40.000%	144	2,184	-85.714%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-16.667%	94	2,212	-80.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-16.667%	112	2,306	-83.333%
2026-03-16	0.3500	0.3600	0.3500	0.3600	+2.857%	27	2,360	-86.111%
2026-03-13	0.4000	0.4000	0.3500	0.3500	-30.000%	70	2,355	-85.714%
2026-03-12	0.4000	0.5000	0.4000	0.5000	+11.111%	75	2,422	-90.000%
2026-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	262	2,365	-88.889%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-10.000%	31	2,490	-88.889%
2026-03-09	0.4500	0.5000	0.4500	0.5000	-3.846%	27	2,505	-90.000%
2026-03-06	0.5000	0.5200	0.5000	0.5200	+4.000%	16	2,529	-90.385%
2026-03-05	0.4000	0.5000	0.4000	0.5000	-9.091%	58	2,524	-90.000%
2026-03-04	0.5000	0.5500	0.5000	0.5500	0.000%	70	2,576	-90.909%
2026-03-03	0.5000	0.5500	0.5000	0.5500	-8.333%	19	2,623	-90.909%
2026-03-02	0.5000	0.6000	0.4500	0.6000	-7.692%	72	2,640	-91.667%
2026-02-27	0.5000	0.6500	0.5000	0.6500	-13.333%	287	2,684	-92.308%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	66	2,963	-93.333%
2026-02-25	0.7000	0.7500	0.7000	0.7500	+15.385%	50	2,945	-93.333%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+18.182%	77	2,945	-92.308%
2026-02-23	0.5500	0.5500	0.5500	0.5500	+37.500%	73	3,014	-90.909%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-50.000%	26	3,087	-87.500%
2026-02-19	0.8000	0.8000	0.8000	0.8000	+14.286%	57	3,108	-93.750%
2026-02-18	0.9000	0.9000	0.7000	0.7000	-17.647%	103	3,051	-92.857%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-15.000%	21	2,948	-94.118%
2026-02-13	0.8500	1.0000	0.8500	1.0000	+6.383%	75	2,901	-95.000%
2026-02-12	0.9500	0.9500	0.9000	0.9400	-10.476%	294	2,901	-94.681%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+23.529%	428	2,734	-95.238%
2026-02-10	0.5000	0.8500	0.5000	0.8500	+13.333%	136	2,314	-94.118%
2026-02-09	1.0000	1.0000	0.7500	0.7500	-11.765%	31	2,322	-93.333%
2026-02-06	1.0000	1.0000	0.8500	0.8500	-20.561%	14	2,312	-94.118%
2026-02-05	1.1000	1.1000	1.0700	1.0700	+12.632%	136	2,311	-95.327%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-20.833%	24	2,274	-94.737%
2026-02-03	1.0000	1.2000	1.0000	1.2000	-22.581%	146	2,274	-95.833%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+55.000%	308	2,244	-96.774%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-9.091%	45	2,244	-95.000%
2026-01-29	0.9000	1.1000	0.9000	1.1000	-8.333%	199	2,244	-95.455%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-17.241%	136	2,292	-95.833%
2026-01-27	1.4500	1.4500	1.4500	1.4500	0.000%	29	2,300	-96.552%
2026-01-26	1.4500	1.4500	1.4500	1.4500	0.000%	92	2,300	-96.552%
2026-01-23	1.4900	1.4900	1.4500	1.4500	-12.121%	58	2,300	-96.552%
2026-01-22	2.0000	2.0000	1.6500	1.6500	+10.000%	174	2,301	-96.970%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-18.919%	76	2,151	-96.667%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-7.500%	70	2,177	-97.297%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+33.333%	26	2,151	-97.500%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-14.773%	34	2,151	-96.667%
2026-01-14	1.7600	1.7600	1.7600	1.7600	+17.333%	77	2,151	-97.159%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-18.478%	64	2,074	-96.667%
2026-01-12	1.8400	1.8400	1.8400	1.8400	-18.943%	2,071	2,074	-97.283%
2026-01-08	2.2700	2.2700	2.2700	2.2700	+10.194%	1	3	-97.797%
2025-12-23	2.0600	2.0600	2.0600	2.0600	+0.488%	1	2	-97.573%
2025-11-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-97.561%

.dark-mode .VXpmTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXpmTX{ color: #333333; background-color: white; border: 2px solid #333333; }PR20260717P15PR Jul 17 2026 15.00 Put (PR260717P00015000)option OPRA

PR20260717P15
PR Jul 17 2026 15.00 Put (PR260717P00015000)
option OPRA