Dark

PR20260717C21
PR Jul 17 2026 21.00 Call (PR260717C00021000)
option OPRA

EOD

Jul 1, 2026

0.0500-28.571%(-0.0200)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0500	-28.571%	103	685	0.000%
2026-06-30	0.1200	0.1200	0.0700	0.0700	-22.222%	32	684	-28.571%
2026-06-29	0.1000	0.1500	0.0700	0.0900	-10.000%	8	704	-44.444%
2026-06-26	0.1300	0.1400	0.0700	0.1000	-16.667%	27	701	-50.000%
2026-06-25	0.1000	0.1300	0.1000	0.1200	+9.091%	23	695	-58.333%
2026-06-24	0.0900	0.1200	0.0900	0.1100	-42.105%	6	681	-54.545%
2026-06-23	0.1300	0.2000	0.1300	0.1900	+35.714%	21	677	-73.684%
2026-06-22	0.1500	0.2000	0.1000	0.1400	+40.000%	52	674	-64.286%
2026-06-18	0.1000	0.1000	0.0800	0.1000	-50.000%	18	655	-50.000%
2026-06-17	0.1700	0.2000	0.1700	0.2000	+17.647%	16	655	-75.000%
2026-06-16	0.1300	0.1700	0.1300	0.1700	-15.000%	12	655	-70.588%
2026-06-15	0.1000	0.2500	0.1000	0.2000	-42.857%	20	652	-75.000%
2026-06-12	0.4000	0.4000	0.3500	0.3500	-14.634%	8	652	-85.714%
2026-06-11	0.5000	0.5000	0.3300	0.4100	-18.000%	126	652	-87.805%
2026-06-10	0.3700	0.5700	0.3700	0.5000	+61.290%	20	695	-90.000%
2026-06-09	0.3500	0.3900	0.3000	0.3100	-31.111%	19	709	-83.871%
2026-06-08	0.4700	0.4700	0.4500	0.4500	-10.000%	7	706	-88.889%
2026-06-05	0.7000	0.7000	0.4900	0.5000	-20.635%	12	701	-90.000%
2026-06-04	0.7000	0.7500	0.6300	0.6300	-13.699%	13	699	-92.063%
2026-06-03	0.7200	0.7900	0.6800	0.7300	+32.727%	18	701	-93.151%
2026-06-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	711	-90.909%
2026-06-01	0.4500	0.6300	0.4500	0.5500	+57.143%	91	711	-90.909%
2026-05-29	0.3000	0.4500	0.3000	0.3500	-12.500%	124	733	-85.714%
2026-05-28	0.5000	0.5100	0.4000	0.4000	-18.367%	8	622	-87.500%
2026-05-27	0.4000	0.5300	0.4000	0.4900	-18.333%	66	628	-89.796%
2026-05-26	0.6700	0.8000	0.6000	0.6000	-32.584%	93	637	-91.667%
2026-05-22	0.8800	0.9000	0.8800	0.8900	-7.292%	43	692	-94.382%
2026-05-21	1.0600	1.0600	0.9000	0.9600	-15.789%	51	685	-94.792%
2026-05-20	1.4500	1.5000	1.1100	1.1400	-12.977%	85	685	-95.614%
2026-05-19	1.2500	1.3400	1.1300	1.3100	+7.377%	117	660	-96.183%
2026-05-18	1.2000	1.3000	1.0000	1.2200	+22.000%	144	660	-95.902%
2026-05-15	1.0700	1.0700	1.0000	1.0000	+5.263%	93	660	-95.000%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+11.765%	5	680	-94.737%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-7.609%	2	667	-94.118%
2026-05-12	0.8300	0.9200	0.8300	0.9200	+2.222%	17	667	-94.565%
2026-05-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	667	-94.444%
2026-05-07	0.6500	0.9500	0.6500	0.9000	-50.549%	125	667	-94.444%
2026-05-06	1.6000	1.8200	1.6000	1.8200	-13.333%	15	632	-97.253%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+6.061%	1	632	-97.619%
2026-05-01	1.9500	2.0000	1.9500	1.9800	+13.143%	80	581	-97.475%
2026-04-30	1.7500	1.7500	1.7500	1.7500	-10.256%	12	581	-97.143%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+44.444%	2	581	-97.436%
2026-04-27	1.4500	1.4500	1.3500	1.3500	+3.846%	87	579	-96.296%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	559	-96.154%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+16.071%	1	559	-96.154%
2026-04-22	1.1200	1.1200	1.1200	1.1200	+17.895%	3	559	-95.536%
2026-04-21	0.9000	0.9500	0.9000	0.9500	+39.706%	12	547	-94.737%
2026-04-17	0.6800	0.6800	0.6800	0.6800	-43.333%	12	547	-92.647%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+14.286%	10	547	-95.833%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-27.586%	2	553	-95.238%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-6.452%	45	553	-96.552%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+6.897%	2	572	-96.774%
2026-04-09	1.4500	1.4500	1.4500	1.4500	+34.259%	1	572	-96.552%
2026-04-08	1.6000	1.6000	1.0800	1.0800	-44.615%	19	573	-95.370%
2026-04-02	1.8500	1.9500	1.8500	1.9500	+20.370%	2	592	-97.436%
2026-04-01	1.8000	1.8000	1.6200	1.6200	-34.146%	51	592	-96.914%
2026-03-31	2.4800	2.4800	2.4600	2.4600	+0.820%	5	547	-97.967%
2026-03-30	2.4400	2.4400	2.4400	2.4400	+2.954%	3	547	-97.951%
2026-03-27	2.3500	2.3700	2.3000	2.3700	+28.108%	65	550	-97.890%
2026-03-26	1.8300	1.8500	1.8300	1.8500	+4.520%	13	485	-97.297%
2026-03-25	1.6500	1.7700	1.6500	1.7700	+31.111%	14	485	-97.175%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+12.500%	1	485	-96.296%
2026-03-18	1.2000	1.2000	1.2000	1.2000	+4.348%	2	485	-95.833%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+9.524%	106	483	-95.652%
2026-03-16	1.0500	1.0700	1.0500	1.0500	+10.526%	10	378	-95.238%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-17.391%	35	369	-94.737%
2026-03-12	1.1500	1.1500	1.1000	1.1500	+9.524%	3	403	-95.652%
2026-03-11	1.0000	1.0500	1.0000	1.0500	-4.545%	21	400	-95.238%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+4.762%	1	400	-95.455%
2026-03-06	1.0000	1.0500	1.0000	1.0500	+31.250%	2	401	-95.238%
2026-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	10	402	-93.750%
2026-03-03	0.9500	0.9800	0.8000	0.8000	-15.789%	9	402	-93.750%
2026-03-02	1.0100	1.0500	0.8500	0.9500	+46.154%	31	398	-94.737%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	389	-92.308%
2026-02-23	0.7300	0.7300	0.6000	0.6000	-14.286%	160	389	-91.667%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+16.667%	148	232	-92.857%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+9.091%	2	105	-91.667%
2026-02-13	0.5500	0.5500	0.5500	0.5500	+22.222%	4	101	-90.909%
2026-02-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	101	-88.889%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-10.000%	62	102	-88.889%
2026-02-09	0.5500	0.5500	0.5000	0.5000	+4.167%	27	40	-90.000%
2026-02-06	0.4500	0.4800	0.4500	0.4800	+37.143%	11	17	-89.583%
2026-02-05	0.3500	0.3500	0.3500	0.3500	-12.500%	3	6	-85.714%
2026-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-87.500%

.dark-mode .nDKTjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDKTjt{ color: #333333; background-color: white; border: 2px solid #333333; }PR20260717C21PR Jul 17 2026 21.00 Call (PR260717C00021000)option OPRA

PR20260717C21
PR Jul 17 2026 21.00 Call (PR260717C00021000)
option OPRA