Dark

Check out our Dark Pool Levels

PPG20261009C120
PPG Oct 9 2026 120.00 Call (PPG261009C00120000)
option OPRA

EOD

Sep 21, 2026

0.1500-81.928%(-0.6800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1500	0.1500	-81.928%	1	7	0.000%
2026-09-08	0.8300	0.8300	0.8300	0.8300	-26.549%	5	7	-81.928%
2026-09-04	1.1300	1.1300	1.1300	1.1300	+32.941%	1	1	-86.726%
2026-09-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC