Dark

Check out our API

PPG20260807C80
PPG Aug 7 2026 80.00 Call (PPG260807C00080000)
option OPRA

EOD

Aug 5, 2026

38.62+1.126%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.7000	38.7000	38.6200	38.6200	+1.126%	4	2	0.000%
2026-07-27	38.8200	38.8500	38.1900	38.1900	+5.556%	4	3	+1.126%
2026-07-20	36.2800	36.2800	36.1800	36.1800	-1.229%	4	2	+6.744%
2026-07-15	36.6700	36.6700	36.6300	36.6300	0.000%	2	0	+5.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC