Dark

Check out our API

PPG20260807C70
PPG Aug 7 2026 70.00 Call (PPG260807C00070000)
option OPRA

EOD

Aug 5, 2026

48.57+1.019%(+0.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.5500	48.5700	48.5500	48.5700	+1.019%	4	7	0.000%
2026-07-27	48.0500	48.0800	48.0500	48.0800	-1.273%	2	5	+1.019%
2026-07-17	48.8000	48.8000	48.7000	48.7000	+6.751%	4	4	-0.267%
2026-07-15	46.0600	46.0600	45.6200	45.6200	-14.248%	2	2	+6.466%
2026-07-01	53.0500	53.2000	53.0500	53.2000	0.000%	16	2	-8.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC