Dark

Check out our Dark Pool Levels

PPG20260807C122
PPG Aug 7 2026 122.00 Call (PPG260807C00122000)
option OPRA

EOD

Aug 5, 2026

0.4900+40.000%(+0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.4900	0.3300	0.4900	+40.000%	3	3	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-30.000%	1	4	+40.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-78.261%	1	3	-2.000%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-34.286%	1	2	-78.696%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+86.170%	1	2	-86.000%
2026-07-14	1.6800	1.8900	1.6800	1.8800	0.000%	4	1	-73.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC