Dark

Check out our API

PPG20260807C120
PPG Aug 7 2026 120.00 Call (PPG260807C00120000)
option OPRA

EOD

Aug 4, 2026

0.8900+493.333%(+0.7400)709

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.8900	0.3000	0.8900	+493.333%	709	518	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-95.298%	10	702	+493.333%
2026-07-28	3.1900	3.1900	3.1900	3.1900	+26.587%	2	692	-72.100%
2026-07-27	2.7000	2.7000	2.5200	2.5200	+93.846%	8	690	-64.683%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-49.020%	50	691	-31.538%
2026-07-22	2.6100	2.6100	2.5500	2.5500	+15.909%	7	641	-65.098%
2026-07-20	2.6000	2.6000	2.1000	2.2000	-26.667%	210	641	-59.545%
2026-07-17	3.1000	3.1000	3.0000	3.0000	0.000%	30	431	-70.333%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+57.068%	2	401	-70.333%
2026-07-15	2.2000	2.3000	1.9100	1.9100	-2.051%	44	403	-53.403%
2026-07-14	2.0500	2.1500	1.9500	1.9500	-13.333%	52	365	-54.359%
2026-07-13	2.8000	2.8000	2.2500	2.2500	-35.714%	86	315	-60.444%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+12.903%	10	230	-74.571%
2026-07-09	2.5000	3.1000	2.5000	3.1000	+29.167%	13	240	-71.290%
2026-07-08	3.0000	3.0000	2.2000	2.4000	-48.936%	188	233	-62.917%
2026-07-07	4.7400	5.0000	4.6000	4.7000	0.000%	37	45	-81.064%

Share