Dark

Check out our Dark Pool Levels

PPG20260807C119
PPG Aug 7 2026 119.00 Call (PPG260807C00119000)
option OPRA

EOD

Aug 5, 2026

0.9400-6.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	0.9900	0.9400	0.9400	-6.000%	2	35	0.000%
2026-08-04	0.8400	1.0000	0.8400	1.0000	+426.316%	3	34	-6.000%
2026-08-03	0.2500	0.2500	0.1900	0.1900	+137.500%	15	33	+394.737%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-96.476%	22	23	+1,075.000%
2026-07-15	2.4100	2.4100	2.2700	2.2700	-7.347%	2	1	-58.590%
2026-07-14	2.4400	2.4500	2.4400	2.4500	0.000%	2	0	-61.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC