Dark

Check out our Level2View

PPG20260807C116
PPG Aug 7 2026 116.00 Call (PPG260807C00116000)
option OPRA

EOD

Aug 5, 2026

3.15+162.500%(+1.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9200	3.2500	2.7000	3.1500	+162.500%	4	18	0.000%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+84.615%	3	21	+162.500%
2026-08-03	0.8000	0.8000	0.6100	0.6500	+30.000%	7	18	+384.615%
2026-07-31	0.5100	0.5100	0.4000	0.5000	-55.752%	13	13	+530.000%
2026-07-29	1.1300	1.1300	1.1300	1.1300	-67.714%	1	1	+178.761%
2026-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC