Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PPG20260807C104
PPG Aug 7 2026 104.00 Call (PPG260807C00104000)
option OPRA

EOD
Aug 4, 2026
13.33+45.683%(+4.18)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		11.700013.330011.700013.3300+45.683%31290.000%
2026-08-03		9.16009.16009.15009.1500+24.490%3049+45.683%
2026-07-31		7.13007.35007.13007.3500-8.696%5627+81.361%
2026-07-30		8.06008.06008.05008.05000.000%5252+65.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC