Dark

POWL20261218C300
POWL Dec 18 2026 300.00 Call (POWL261218C00300000)
option OPRA

EOD

Sep 16, 2026

2.23+11.500%(+0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1500	2.2300	2.1500	2.2300	+11.500%	4	383	0.000%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-36.508%	3	383	+11.500%
2026-09-14	4.1800	4.6600	3.0400	3.1500	+23.529%	40	383	-29.206%
2026-09-10	2.5500	2.5500	2.5500	2.5500	-25.439%	2	381	-12.549%
2026-09-04	3.4200	3.4200	3.4200	3.4200	+33.594%	1	381	-34.795%
2026-09-02	3.4000	3.4000	2.5600	2.5600	-13.805%	2	381	-12.891%
2026-09-01	2.9700	2.9700	2.9700	2.9700	-25.750%	4	381	-24.916%
2026-08-28	5.0000	5.0000	4.0000	4.0000	-44.444%	5	377	-44.250%
2026-08-24	7.2000	7.2000	7.2000	7.2000	-10.559%	1	372	-69.028%
2026-08-21	8.1700	8.1700	8.0500	8.0500	-42.541%	5	372	-72.298%
2026-08-17	14.0100	14.0100	14.0100	14.0100	+0.791%	1	370	-84.083%
2026-08-14	13.9000	13.9000	13.9000	13.9000	+2.963%	1	370	-83.957%
2026-08-13	14.0000	14.0000	13.5000	13.5000	-19.451%	21	371	-83.481%
2026-08-10	16.7600	16.7600	16.7600	16.7600	-10.134%	1	367	-86.695%
2026-08-05	18.6500	18.6500	18.6500	18.6500	-7.673%	1	367	-88.043%
2026-08-04	14.0000	20.2000	14.0000	20.2000	0.000%	34	368	-88.960%
2026-07-30	20.1200	20.2000	20.1200	20.2000	+1.000%	5	363	-88.960%
2026-07-28	20.0000	20.0000	20.0000	20.0000	-30.070%	1	361	-88.850%
2026-07-27	28.6000	28.6000	28.6000	28.6000	-2.886%	2	361	-92.203%
2026-07-24	29.4500	29.4500	29.4500	29.4500	-15.977%	2	361	-92.428%
2026-07-23	35.0500	35.0500	35.0500	35.0500	+1.067%	2	361	-93.638%
2026-07-21	34.6800	34.6800	34.6800	34.6800	+8.545%	1	359	-93.570%
2026-07-17	31.9500	31.9500	31.9500	31.9500	-8.688%	1	359	-93.020%
2026-07-15	35.1500	35.1500	34.6000	34.9900	+8.127%	6	359	-93.627%
2026-07-14	32.3600	32.3600	32.3600	32.3600	+8.591%	1	360	-93.109%
2026-07-13	29.8000	29.8000	29.8000	29.8000	-10.645%	1	360	-92.517%
2026-07-10	33.3500	33.3500	33.3500	33.3500	-15.140%	1	360	-93.313%
2026-07-09	39.3000	39.3000	39.3000	39.3000	+13.913%	1	360	-94.326%
2026-07-08	34.5000	34.5000	34.5000	34.5000	+0.087%	1	360	-93.536%
2026-07-07	35.8800	35.9000	32.7000	34.4700	-22.014%	14	361	-93.531%
2026-07-02	47.1500	47.1500	44.2000	44.2000	-24.172%	3	358	-94.955%
2026-07-01	58.2900	58.2900	58.2900	58.2900	-8.132%	3	358	-96.174%
2026-06-29	63.4500	63.4500	63.4500	63.4500	-7.910%	1	358	-96.485%
2026-06-26	68.9000	68.9000	68.9000	68.9000	-16.988%	1	359	-96.763%
2026-06-25	83.0000	83.0000	83.0000	83.0000	+17.232%	1	360	-97.313%
2026-06-23	66.0300	70.8000	66.0300	70.8000	-5.348%	4	361	-96.850%
2026-06-18	74.8000	74.8000	74.8000	74.8000	+3.601%	1	357	-97.019%
2026-06-17	77.0000	77.0000	72.2000	72.2000	-2.787%	7	357	-96.911%
2026-06-16	74.3000	74.3000	74.2700	74.2700	-3.545%	2	357	-96.997%
2026-06-15	77.0000	77.0000	77.0000	77.0000	-7.840%	1	357	-97.104%
2026-06-12	83.5500	83.5500	83.5500	83.5500	+16.042%	1	357	-97.331%
2026-06-09	72.0000	72.0000	72.0000	72.0000	-4.319%	2	357	-96.903%
2026-06-08	75.2500	75.2500	75.2500	75.2500	-2.273%	1	357	-97.037%
2026-06-05	77.0000	77.0000	77.0000	77.0000	+7.692%	1	357	-97.104%
2026-06-02	71.5000	71.5000	71.5000	71.5000	+5.926%	1	356	-96.881%
2026-06-01	67.5000	67.5000	67.5000	67.5000	+0.746%	1	357	-96.696%
2026-05-29	67.0000	67.0000	67.0000	67.0000	-4.286%	1	356	-96.672%
2026-05-28	70.0000	70.0000	70.0000	70.0000	-9.910%	1	355	-96.814%
2026-05-27	70.5000	77.7000	70.5000	77.7000	+7.246%	3	356	-97.130%
2026-05-26	72.2000	72.4500	72.2000	72.4500	+13.292%	3	355	-96.922%
2026-05-22	63.6000	63.9500	63.6000	63.9500	+3.563%	5	355	-96.513%
2026-05-21	61.7500	61.7500	61.7500	61.7500	-4.264%	3	354	-96.389%
2026-05-20	64.5000	64.5000	64.5000	64.5000	+17.273%	1	354	-96.543%
2026-05-19	55.0000	55.0000	55.0000	55.0000	-5.172%	1	354	-95.945%
2026-05-18	58.0000	58.0000	58.0000	58.0000	-17.461%	1	354	-96.155%
2026-05-15	70.2700	70.2700	70.2700	70.2700	-6.927%	1	354	-96.827%
2026-05-14	75.5000	75.5000	75.5000	75.5000	-12.107%	1	354	-97.046%
2026-05-12	78.1500	85.9000	78.1500	85.9000	-3.331%	16	353	-97.404%
2026-05-08	83.5400	88.8600	83.5400	88.8600	+7.189%	2	353	-97.490%
2026-05-07	86.0000	88.1000	82.9000	82.9000	-5.257%	5	352	-97.310%
2026-05-06	85.4800	87.5000	85.4800	87.5000	+13.415%	3	351	-97.451%
2026-05-05	65.4200	77.2500	65.4200	77.1500	+20.453%	28	352	-97.110%
2026-05-04	65.1800	72.9500	64.0500	64.0500	+0.392%	142	353	-96.518%
2026-05-01	66.4000	66.4500	63.0500	63.8000	+2.738%	10	389	-96.505%
2026-04-30	58.0000	62.1000	58.0000	62.1000	+24.524%	10	389	-96.409%
2026-04-29	49.8700	49.8700	49.8700	49.8700	+0.951%	1	385	-95.528%
2026-04-28	50.4000	50.8000	49.4000	49.4000	-3.080%	4	386	-95.486%
2026-04-24	50.9700	50.9700	50.9700	50.9700	-0.215%	1	385	-95.625%
2026-04-23	47.7400	51.0800	46.5100	51.0800	+20.330%	124	385	-95.634%
2026-04-22	45.0000	45.0000	41.7000	42.4500	-7.314%	6	333	-94.747%
2026-04-21	42.9700	45.8000	42.7000	45.8000	+10.096%	3	327	-95.131%
2026-04-20	41.8000	41.9000	40.4000	41.6000	+0.629%	37	327	-94.639%
2026-04-17	44.0000	44.0000	41.3400	41.3400	+14.833%	10	309	-94.606%
2026-04-15	36.0000	36.0000	36.0000	36.0000	-1.907%	1	303	-93.806%
2026-04-14	36.7000	37.0000	36.7000	36.7000	-0.677%	12	303	-93.924%
2026-04-10	36.9500	36.9500	36.9500	36.9500	-1.781%	2	302	-93.965%
2026-04-09	28.3000	39.3000	28.3000	37.6200	+28.703%	10	302	-94.072%
2026-04-08	27.5000	29.2300	27.5000	29.2300	+30.491%	8	300	-92.371%
2026-04-07	22.3500	22.4000	22.3500	22.4000	-91.648%	2	300	-90.045%
2026-03-10	268.2000	268.2000	268.2000	268.2000	-8.738%	1	8	-99.169%
2026-02-17	293.8800	293.8800	293.8800	293.8800	-4.832%	1	7	-99.241%
2026-02-06	308.8000	308.8000	308.8000	308.8000	+65.870%	1	6	-99.278%
2026-01-28	186.1700	186.1700	186.1700	186.1700	+2.805%	4	5	-98.802%
2026-01-27	181.0900	181.0900	181.0900	181.0900	0.000%	1	1	-98.769%