Dark

POET20280616C7
POET Jun 16 2028 7.00 Call (POET280616C00007000)
option OPRA

EOD

Aug 13, 2026

5.40+4.854%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4000	5.4000	5.4000	5.4000	+4.854%	2	6,784	0.000%
2026-08-12	5.2500	5.2500	5.1500	5.1500	+5.102%	5	6,784	+4.854%
2026-08-11	4.9000	4.9000	4.8600	4.9000	-2.584%	22	6,784	+10.204%
2026-08-10	5.5000	5.5000	5.0300	5.0300	-5.094%	15	6,774	+7.356%
2026-08-07	5.1600	5.4000	5.1600	5.3000	+2.913%	33	6,774	+1.887%
2026-08-06	4.4000	5.1500	4.4000	5.1500	+8.421%	6	6,774	+4.854%
2026-08-05	4.8000	4.8000	4.7500	4.7500	-4.810%	2	6,774	+13.684%
2026-08-04	4.7000	5.0000	4.7000	4.9900	+24.750%	25	6,774	+8.216%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-4.762%	4	6,774	+35.000%
2026-07-31	4.2000	4.2000	4.2000	4.2000	+20.000%	5	6,774	+28.571%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-5.405%	4	6,774	+54.286%
2026-07-29	3.6300	3.7000	3.6300	3.7000	+1.370%	9	6,774	+45.946%
2026-07-28	3.5000	3.6500	3.5000	3.6500	-2.145%	54	6,774	+47.945%
2026-07-24	3.9000	3.9200	3.7300	3.7300	-14.253%	61	6,774	+44.772%
2026-07-23	4.5500	4.5500	4.3000	4.3500	-2.247%	42	6,774	+24.138%
2026-07-22	4.4500	4.4500	4.4500	4.4500	-9.184%	2	6,774	+21.348%
2026-07-21	4.4500	4.9000	4.4500	4.9000	+13.426%	26	6,774	+10.204%
2026-07-20	4.3900	4.4500	4.2000	4.3200	+1.647%	15	6,774	+25.000%
2026-07-17	4.1500	4.4000	4.1500	4.2500	-2.299%	65	6,774	+27.059%
2026-07-16	4.5500	4.5500	4.3000	4.3500	-15.205%	47	6,774	+24.138%
2026-07-15	5.4600	5.5000	5.1300	5.1300	-1.346%	28	6,774	+5.263%
2026-07-14	5.0500	5.2900	5.0500	5.2000	+9.474%	3	6,773	+3.846%
2026-07-13	4.7500	5.0000	4.6500	4.7500	-5.000%	23	6,773	+13.684%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-5.660%	22	6,773	+8.000%
2026-07-08	5.2000	5.3000	5.0500	5.3000	+8.163%	5	6,773	+1.887%
2026-07-07	4.8600	4.9000	4.6500	4.9000	-14.186%	212	6,773	+10.204%
2026-07-06	5.8000	5.8000	5.7100	5.7100	-8.640%	2	6,773	-5.429%
2026-07-02	6.2500	6.2500	6.2500	6.2500	-3.846%	1	6,773	-13.600%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+4.839%	1	6,773	-16.923%
2026-06-29	6.0600	6.2600	5.2500	6.2000	+5.983%	17	6,773	-12.903%
2026-06-26	6.1400	6.1400	5.7800	5.8500	-10.000%	39	6,773	-7.692%
2026-06-25	6.5300	6.5300	6.5000	6.5000	-13.333%	2	6,773	-16.923%
2026-06-24	7.3000	7.5000	7.3000	7.5000	+2.740%	6	6,772	-28.000%
2026-06-23	7.0000	7.3000	7.0000	7.3000	-8.750%	15	6,772	-26.027%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-5.882%	1	6,772	-32.500%
2026-06-16	8.5000	8.5000	8.5000	8.5000	-0.352%	2	6,772	-36.471%
2026-06-12	8.5300	8.5300	8.5300	8.5300	+23.803%	3	6,772	-36.694%
2026-06-09	6.9800	6.9800	6.1500	6.8900	-13.875%	24	6,772	-21.626%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-4.421%	4	6,772	-32.500%
2026-06-05	8.2500	8.3700	8.2500	8.3700	-15.025%	8	6,772	-35.484%
2026-06-04	9.7500	9.8500	9.4500	9.8500	-3.337%	8	6,772	-45.178%
2026-06-03	9.7000	10.1900	9.6500	10.1900	+4.513%	5	6,772	-47.007%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+7.735%	1	6,773	-44.615%
2026-06-01	8.7400	9.0500	8.7400	9.0500	+16.026%	11	6,773	-40.331%
2026-05-29	8.5000	8.5000	7.6000	7.8000	-11.364%	8	6,773	-30.769%
2026-05-28	8.5000	8.8000	8.5000	8.8000	0.000%	7	6,772	-38.636%
2026-05-27	8.8000	8.8000	8.8000	8.8000	+3.529%	3	6,772	-38.636%
2026-05-26	8.9000	8.9000	8.5000	8.5000	-15.000%	8	6,772	-36.471%
2026-05-22	10.3200	10.4400	10.0000	10.0000	-4.762%	10	6,772	-46.000%
2026-05-21	9.7500	10.5000	9.7500	10.5000	+8.247%	2	6,772	-48.571%
2026-05-20	9.7000	9.7000	9.7000	9.7000	+10.227%	5	6,772	-44.330%
2026-05-19	8.2000	8.8000	7.5500	8.8000	-2.222%	148	6,772	-38.636%
2026-05-18	11.4000	11.4000	8.7000	9.0000	-32.836%	129	6,772	-40.000%
2026-05-15	14.6500	14.6500	12.0000	13.4000	-9.764%	264	6,772	-59.701%
2026-05-14	14.0700	15.5000	13.2000	14.8500	+59.677%	138	6,772	-63.636%
2026-05-13	10.0500	10.3000	8.1500	9.3000	+2.198%	55	6,751	-41.935%
2026-05-12	9.3500	10.5000	8.6500	9.1000	-2.570%	65	6,751	-40.659%
2026-05-11	7.5000	9.9300	7.2000	9.3400	+40.451%	515	6,751	-42.184%
2026-05-08	6.2400	7.5000	6.0000	6.6500	+14.853%	84	6,744	-18.797%
2026-05-07	5.3500	6.0600	5.3500	5.7900	+0.696%	118	6,745	-6.736%
2026-05-06	5.4800	5.7800	5.2500	5.7500	+9.524%	201	6,745	-6.087%
2026-05-05	4.0000	5.9400	4.0000	5.2500	+41.892%	239	6,743	+2.857%
2026-05-04	3.9000	4.5300	3.7000	3.7000	-3.896%	254	6,746	+45.946%
2026-05-01	3.8000	4.0000	3.4000	3.8500	+8.451%	150	6,550	+40.260%
2026-04-30	3.3000	3.5500	3.0000	3.5500	+14.516%	67	6,550	+52.113%
2026-04-29	4.2000	4.2000	3.0000	3.1000	-24.757%	303	6,549	+74.194%
2026-04-28	4.0500	4.8000	3.7000	4.1200	-1.905%	246	6,579	+31.068%
2026-04-27	5.1000	6.0000	3.9000	4.2000	-58.416%	1,060	6,585	+28.571%
2026-04-24	8.5900	10.5000	7.7500	10.1000	+47.230%	258	6,625	-46.535%
2026-04-23	7.6500	7.6500	6.1000	6.8600	-13.165%	18	6,616	-21.283%
2026-04-22	7.2000	9.5000	7.2000	7.9000	+43.636%	309	6,617	-31.646%
2026-04-21	4.9900	6.5000	4.9000	5.5000	+19.565%	1,186	6,631	-1.818%
2026-04-20	4.4600	5.9000	4.0000	4.6000	+35.294%	1,331	5,769	+17.391%
2026-04-17	3.7500	3.7500	3.3500	3.4000	-12.821%	273	4,785	+58.824%
2026-04-16	4.3000	4.3000	3.5000	3.9000	+16.418%	304	4,567	+38.462%
2026-04-15	3.5000	3.7000	3.1500	3.3500	+3.077%	3,407	4,488	+61.194%
2026-04-14	3.5500	3.5500	3.0500	3.2500	-5.797%	54	1,479	+66.154%
2026-04-13	3.8000	3.9000	3.4500	3.4500	+1.173%	43	1,473	+56.522%
2026-04-10	2.9100	3.5000	2.9000	3.4100	+15.593%	1,082	1,483	+58.358%
2026-04-09	3.2000	3.2000	2.9200	2.9500	+0.340%	68	525	+83.051%
2026-04-08	3.1200	3.1200	2.9100	2.9400	+5.755%	71	476	+83.673%
2026-04-07	2.7500	2.7800	2.7500	2.7800	-8.251%	5	463	+94.245%
2026-04-06	3.0300	3.0300	3.0300	3.0300	-8.182%	20	463	+78.218%
2026-04-02	2.4800	3.3000	2.4500	3.3000	+22.222%	25	452	+63.636%
2026-04-01	2.7700	3.7000	2.7000	2.7000	-2.527%	14	452	+100.000%
2026-03-31	2.6500	2.9900	2.6500	2.7700	+21.491%	34	444	+94.946%
2026-03-30	2.3000	2.3400	2.2000	2.2800	-0.870%	102	428	+136.842%
2026-03-27	2.4000	2.4000	2.2600	2.3000	-10.506%	78	355	+134.783%
2026-03-26	2.7700	2.8000	2.5700	2.5700	-19.436%	84	355	+110.117%
2026-03-25	2.8900	3.1900	2.8900	3.1900	+16.000%	26	351	+69.279%
2026-03-24	2.8300	2.8900	2.7500	2.7500	-5.172%	59	351	+96.364%
2026-03-23	3.1100	3.1100	2.8400	2.9000	-17.143%	603	366	+86.207%
2026-03-20	3.1500	3.5000	2.8000	3.5000	+12.903%	26	57	+54.286%
2026-03-19	3.0000	3.1000	2.9000	3.1000	-2.516%	10	33	+74.194%
2026-03-18	3.4000	3.4000	3.1800	3.1800	-6.195%	7	23	+69.811%
2026-03-17	3.5000	3.5000	3.3800	3.3900	-5.833%	15	16	+59.292%
2026-03-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+50.000%

.dark-mode .JSX37d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSX37d{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280616C7POET Jun 16 2028 7.00 Call (POET280616C00007000)option OPRA

POET20280616C7
POET Jun 16 2028 7.00 Call (POET280616C00007000)
option OPRA