Dark

POET20280616C5
POET Jun 16 2028 5.00 Call (POET280616C00005000)
option OPRA

EOD

Aug 10, 2026

5.62-5.068%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.6200	5.6200	5.6200	5.6200	-5.068%	2	685	0.000%
2026-08-07	6.0700	6.0800	5.9000	5.9200	+4.409%	6	684	-5.068%
2026-08-04	5.4100	5.6700	5.4100	5.6700	+23.261%	20	686	-0.882%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+15.000%	1	688	+22.174%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+1.010%	1	689	+40.500%
2026-07-28	3.9600	3.9600	3.9600	3.9600	-7.907%	5	689	+41.919%
2026-07-24	4.5500	4.5500	4.3000	4.3000	-20.810%	3	694	+30.698%
2026-07-21	5.4300	5.4300	5.4300	5.4300	+8.600%	3	694	+3.499%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+2.249%	1	694	+12.400%
2026-07-16	5.1500	5.1500	4.8900	4.8900	-12.679%	8	694	+14.928%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+5.660%	4	694	+0.357%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-12.252%	4	698	+6.038%
2026-07-09	6.0000	6.0400	6.0000	6.0400	+11.852%	14	698	-6.954%
2026-07-07	5.7500	5.7500	5.4000	5.4000	-12.195%	106	693	+4.074%
2026-07-02	6.3000	6.3000	6.1500	6.1500	-9.559%	56	822	-8.618%
2026-07-01	6.8000	6.8000	6.8000	6.8000	-4.895%	1	822	-17.353%
2026-06-30	6.9700	7.1500	6.9700	7.1500	+0.704%	195	823	-21.399%
2026-06-29	6.3900	7.1000	6.3900	7.1000	+2.011%	97	973	-20.845%
2026-06-26	6.9600	6.9600	6.9600	6.9600	-3.601%	5	930	-19.253%
2026-06-25	7.3900	7.3900	7.0000	7.2200	-5.000%	43	930	-22.161%
2026-06-24	8.0000	8.0000	7.6000	7.6000	-0.783%	3	926	-26.053%
2026-06-23	8.3000	8.3000	7.6600	7.6600	-19.368%	11	926	-26.632%
2026-06-22	8.8500	9.5000	8.8500	9.5000	-7.317%	8	936	-40.842%
2026-06-15	7.5000	10.2500	7.5000	10.2500	+15.428%	23	939	-45.171%
2026-06-12	8.8700	8.8800	8.8700	8.8800	+8.029%	17	939	-36.712%
2026-06-09	7.3000	8.2200	7.2500	8.2200	-12.367%	26	939	-31.630%
2026-06-08	8.5000	9.3800	8.5000	9.3800	+5.393%	20	963	-40.085%
2026-06-05	10.0000	10.0000	8.9000	8.9000	-18.721%	7	963	-36.854%
2026-06-04	10.5500	10.9500	10.5500	10.9500	-2.667%	34	963	-48.676%
2026-06-03	11.2500	11.2500	11.2500	11.2500	-3.017%	10	989	-50.044%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+13.171%	3	999	-51.552%
2026-06-01	8.5000	10.6000	8.5000	10.2500	+14.270%	20	1,002	-45.171%
2026-05-29	8.9700	8.9700	8.9700	8.9700	-6.562%	5	997	-37.347%
2026-05-28	9.4500	9.6000	9.4500	9.6000	-0.518%	54	1,002	-41.458%
2026-05-27	9.6500	9.6500	9.6500	9.6500	+12.209%	3	999	-41.762%
2026-05-26	9.7900	9.7900	8.6000	8.6000	-23.556%	2	999	-34.651%
2026-05-22	11.3400	11.3400	11.1000	11.2500	+9.756%	36	1,000	-50.044%
2026-05-21	10.6100	10.6100	10.2500	10.2500	-2.844%	12	991	-45.171%
2026-05-20	10.9900	10.9900	10.5500	10.5500	+16.575%	2	991	-46.730%
2026-05-18	12.7300	12.7300	9.0500	9.0500	-28.232%	14	991	-37.901%
2026-05-15	14.9000	15.0000	12.6100	12.6100	-23.576%	4	991	-55.432%
2026-05-14	16.0500	16.5000	14.7000	16.5000	+61.765%	105	981	-65.939%
2026-05-13	10.9000	10.9000	9.9000	10.2000	+2.000%	9	980	-44.902%
2026-05-12	11.0000	11.0000	10.0000	10.0000	-2.913%	19	980	-43.800%
2026-05-11	8.5200	10.4000	8.5200	10.3000	+22.619%	59	980	-45.437%
2026-05-08	7.2500	8.4000	7.2500	8.4000	+25.749%	19	989	-33.095%
2026-05-07	6.0000	6.6800	6.0000	6.6800	+0.602%	10	1,003	-15.868%
2026-05-06	6.0500	6.6400	6.0500	6.6400	+8.852%	14	1,011	-15.361%
2026-05-05	5.4000	6.4400	5.4000	6.1000	+29.787%	24	1,007	-7.869%
2026-05-04	4.9000	4.9000	4.6300	4.7000	+3.982%	77	1,005	+19.574%
2026-05-01	4.1800	4.5200	4.1800	4.5200	+9.976%	25	1,024	+24.336%
2026-04-30	4.1100	4.1100	4.1100	4.1100	+5.385%	5	1,024	+36.740%
2026-04-29	4.4400	4.4400	3.6300	3.9000	-19.087%	71	1,021	+44.103%
2026-04-28	4.7000	5.2500	4.5000	4.8200	-2.626%	86	1,017	+16.598%
2026-04-27	6.7000	6.7000	4.0500	4.9500	-54.712%	276	997	+13.535%
2026-04-24	9.7000	11.5000	9.3000	10.9300	+43.816%	104	935	-48.582%
2026-04-23	8.0000	8.0000	7.1300	7.6000	-6.748%	213	910	-26.053%
2026-04-22	8.6500	9.1600	8.0900	8.1500	+23.485%	152	827	-31.043%
2026-04-21	5.8000	7.0000	5.8000	6.6000	+18.919%	146	802	-14.848%
2026-04-20	5.2500	5.7700	5.2500	5.5500	+32.143%	45	818	+1.261%
2026-04-17	4.3400	4.3400	4.2000	4.2000	+0.478%	108	850	+33.810%
2026-04-16	4.2500	4.4700	4.1000	4.1800	-8.132%	60	927	+34.450%
2026-04-15	3.9500	4.5500	3.9500	4.5500	+18.490%	32	867	+23.516%
2026-04-14	4.3000	4.4000	3.8000	3.8400	-8.571%	68	835	+46.354%
2026-04-13	4.1900	4.6300	4.1900	4.2000	+5.000%	295	769	+33.810%
2026-04-10	3.4500	4.1000	3.4500	4.0000	+15.942%	62	549	+40.500%
2026-04-09	3.5000	3.5000	3.4500	3.4500	-1.429%	19	561	+62.899%
2026-04-08	3.6400	4.0000	3.5000	3.5000	+7.692%	35	578	+60.571%
2026-04-07	3.2000	3.3300	3.2000	3.2500	-6.877%	3	555	+72.923%
2026-04-06	3.4800	3.7700	3.4800	3.4900	-0.286%	12	555	+61.032%
2026-04-02	2.9000	3.5000	2.9000	3.5000	+7.692%	4	545	+60.571%
2026-04-01	3.3000	3.5000	3.2500	3.2500	-0.612%	29	545	+72.923%
2026-03-31	2.9900	3.3100	2.9900	3.2700	+19.343%	20	529	+71.865%
2026-03-30	2.7500	2.8500	2.5800	2.7400	-0.725%	140	522	+105.109%
2026-03-27	2.9000	2.9000	2.7000	2.7600	-12.381%	146	442	+103.623%
2026-03-26	3.1800	3.3400	3.1000	3.1500	-5.689%	374	314	+78.413%
2026-03-25	3.6000	3.6000	3.3400	3.3400	-3.468%	66	142	+68.263%
2026-03-24	3.4600	3.4600	3.4600	3.4600	+0.290%	20	76	+62.428%
2026-03-23	3.4000	3.5000	3.4000	3.4500	0.000%	42	62	+62.899%
2026-03-20	3.5500	3.6000	3.4500	3.4500	-5.479%	6	58	+62.899%
2026-03-19	3.5700	3.8100	3.5700	3.6500	0.000%	21	52	+53.973%
2026-03-18	3.6500	4.7500	3.6500	3.6500	-6.650%	8	37	+53.973%
2026-03-17	4.0000	4.0000	3.9100	3.9100	-7.346%	14	29	+43.734%
2026-03-16	4.6000	4.6000	4.0700	4.2200	-2.989%	15	16	+33.175%
2026-03-13	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	+29.195%

.dark-mode .vVJzbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVJzbP{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280616C5POET Jun 16 2028 5.00 Call (POET280616C00005000)option OPRA

POET20280616C5
POET Jun 16 2028 5.00 Call (POET280616C00005000)
option OPRA