Dark

POET20280616C15
POET Jun 16 2028 15.00 Call (POET280616C00015000)
option OPRA

EOD

Aug 12, 2026

3.50+4.478%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5000	3.5000	3.5000	3.5000	+4.478%	5	5,066	0.000%
2026-08-11	3.3500	3.3500	3.3500	3.3500	0.000%	14	5,061	+4.478%
2026-08-10	3.8000	3.8000	3.3500	3.3500	-8.219%	3	5,052	+4.478%
2026-08-07	3.6500	3.9500	3.6000	3.6500	+4.286%	118	5,051	-4.110%
2026-08-06	3.3500	3.9200	3.3500	3.5000	+7.692%	387	4,958	0.000%
2026-08-05	3.2500	3.2500	3.2500	3.2500	0.000%	1	4,681	+7.692%
2026-08-04	3.3500	3.4400	3.2500	3.2500	+27.451%	205	4,680	+7.692%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-1.163%	20	4,664	+37.255%
2026-07-31	2.5800	2.5800	2.5800	2.5800	+12.174%	3	4,684	+35.659%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-3.361%	5	4,681	+52.174%
2026-07-28	2.3700	2.3800	2.3700	2.3800	-4.800%	5	4,686	+47.059%
2026-07-27	2.5000	2.5100	2.5000	2.5000	+2.881%	11	4,683	+40.000%
2026-07-24	2.4300	2.4300	2.4300	2.4300	-17.627%	6	4,672	+44.033%
2026-07-23	2.9500	2.9500	2.9500	2.9500	-1.667%	1	4,672	+18.644%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-19.571%	6	4,673	+16.667%
2026-07-21	3.7300	3.7300	3.7300	3.7300	+33.214%	1	4,679	-6.166%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-6.667%	12	4,679	+25.000%
2026-07-17	2.9000	3.0000	2.9000	3.0000	+3.448%	6	4,689	+16.667%
2026-07-16	2.9000	2.9000	2.9000	2.9000	-25.641%	2	4,693	+20.690%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	4,695	-10.256%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+6.667%	1	4,694	-12.500%
2026-07-08	3.4000	3.7500	3.4000	3.7500	-1.316%	6	4,694	-6.667%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-8.434%	2	4,700	-7.895%
2026-07-06	4.1500	4.1500	4.1500	4.1500	-1.190%	1	4,702	-15.663%
2026-07-02	4.4000	4.4000	4.2000	4.2000	-9.677%	31	4,691	-16.667%
2026-06-30	4.6500	4.6500	4.6500	4.6500	+14.251%	1	4,691	-24.731%
2026-06-29	4.0000	4.1300	4.0000	4.0700	-3.783%	11	4,692	-14.005%
2026-06-26	4.2300	4.2300	4.2300	4.2300	-27.069%	1	4,699	-17.258%
2026-06-24	5.4500	5.8000	5.4500	5.8000	-10.769%	4	4,699	-39.655%
2026-06-22	6.5000	6.5000	6.5000	6.5000	+8.333%	3	4,699	-46.154%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-11.111%	10	4,715	-41.667%
2026-06-17	6.7700	6.7700	6.7500	6.7500	-18.182%	7	4,715	-48.148%
2026-06-15	6.8000	8.2500	6.8000	8.2500	+33.929%	3	4,715	-57.576%
2026-06-12	6.0700	6.1900	5.0500	6.1600	+21.022%	20	4,715	-43.182%
2026-06-11	5.2000	5.2000	5.0900	5.0900	-3.048%	31	4,715	-31.238%
2026-06-09	5.2500	5.4000	5.0000	5.2500	-16.000%	39	4,746	-33.333%
2026-06-08	6.2300	6.2500	6.2300	6.2500	-2.344%	5	4,718	-44.000%
2026-06-05	7.4000	7.4000	5.6500	6.4000	-27.355%	43	4,715	-45.313%
2026-06-04	8.1000	8.8100	7.1500	8.8100	+2.442%	39	4,717	-60.272%
2026-06-03	7.5600	8.6000	7.4000	8.6000	+20.280%	56	4,736	-59.302%
2026-06-02	8.2800	8.2800	7.1500	7.1500	-2.055%	43	4,687	-51.049%
2026-06-01	6.7300	7.5500	6.7200	7.3000	+25.000%	32	4,697	-52.055%
2026-05-29	5.8100	5.8400	5.3000	5.8400	-8.607%	28	4,696	-40.068%
2026-05-28	6.3000	6.9000	6.3000	6.3900	-0.156%	33	4,683	-45.227%
2026-05-27	6.4900	6.5000	6.3500	6.4000	-3.759%	28	4,673	-45.313%
2026-05-26	6.8500	7.2100	6.4500	6.6500	-14.194%	92	4,648	-47.368%
2026-05-22	7.9500	8.1000	7.7400	7.7500	+6.164%	64	4,605	-54.839%
2026-05-20	7.2500	8.0000	6.7900	7.3000	+13.707%	151	4,597	-52.055%
2026-05-19	6.5000	6.8000	5.5400	6.4200	-7.626%	152	4,626	-45.483%
2026-05-18	8.6000	8.6000	6.3000	6.9500	-15.450%	203	4,626	-49.640%
2026-05-15	10.1000	10.9000	8.1500	8.2200	-31.500%	216	4,626	-57.421%
2026-05-14	10.0000	12.6000	10.0000	12.0000	+65.746%	73	4,307	-70.833%
2026-05-13	7.5000	7.5500	6.6000	7.2400	+3.429%	29	4,346	-51.657%
2026-05-12	8.0500	8.0500	6.5000	7.0000	-5.020%	221	4,346	-50.000%
2026-05-11	5.5500	8.0000	5.4500	7.3700	+44.510%	92	4,346	-52.510%
2026-05-08	5.2100	5.4500	4.9500	5.1000	+21.429%	39	4,446	-31.373%
2026-05-07	4.2500	4.2500	4.2000	4.2000	-3.448%	15	4,453	-16.667%
2026-05-06	4.2500	4.3500	3.7500	4.3500	+12.987%	85	4,466	-19.540%
2026-05-05	4.0000	4.5000	3.3000	3.8500	+66.667%	50	4,531	-9.091%
2026-05-04	2.6200	2.7000	2.3100	2.3100	-4.545%	110	4,555	+51.515%
2026-05-01	2.2500	2.5000	2.2500	2.4200	+8.036%	23	4,565	+44.628%
2026-04-30	1.9600	2.2400	1.9600	2.2400	+17.277%	153	4,565	+56.250%
2026-04-29	2.2900	2.2900	1.8000	1.9100	-27.925%	89	4,653	+83.246%
2026-04-28	2.5000	3.0000	2.2000	2.6500	0.000%	164	4,687	+32.075%
2026-04-27	4.2500	5.0000	2.1000	2.6500	-63.699%	981	4,680	+32.075%
2026-04-24	6.0000	8.0000	5.3000	7.3000	+55.319%	361	4,869	-52.055%
2026-04-23	5.1000	5.5000	4.3000	4.7000	-14.390%	280	4,853	-25.532%
2026-04-22	5.3500	5.8200	4.8000	5.4900	+48.378%	283	4,720	-36.248%
2026-04-21	3.2000	4.3300	3.2000	3.7000	+23.333%	222	4,681	-5.405%
2026-04-20	2.2700	3.1500	2.2700	3.0000	+42.180%	169	4,681	+16.667%
2026-04-17	2.1000	2.2000	1.9500	2.1100	-0.472%	72	4,606	+65.877%
2026-04-16	2.0000	2.2200	2.0000	2.1200	-0.935%	75	4,652	+65.094%
2026-04-15	2.0000	2.2600	1.8600	2.1400	+15.676%	51	4,609	+63.551%
2026-04-14	2.2000	2.2000	1.7500	1.8500	-6.566%	243	4,564	+89.189%
2026-04-13	1.9300	2.3000	1.9300	1.9800	+4.211%	1,385	4,329	+76.768%
2026-04-10	1.8300	2.0000	1.8300	1.9000	+6.742%	1,008	3,403	+84.211%
2026-04-09	1.7900	2.0700	1.7400	1.7800	+6.587%	121	2,395	+96.629%
2026-04-08	1.7000	2.0200	1.6700	1.6700	+6.369%	137	2,297	+109.581%
2026-04-07	1.5000	1.6100	1.5000	1.5700	-5.422%	24	2,178	+122.930%
2026-04-06	1.6800	1.8100	1.6100	1.6600	-0.599%	13	2,178	+110.843%
2026-04-02	1.3700	1.6700	1.3700	1.6700	+7.742%	13	2,180	+109.581%
2026-04-01	1.6000	1.7500	1.5000	1.5500	-11.429%	112	2,180	+125.806%
2026-03-31	1.5000	1.7500	1.4900	1.7500	+35.659%	1,078	2,085	+100.000%
2026-03-30	1.4300	1.4300	1.2900	1.2900	0.000%	3	1,042	+171.318%
2026-03-27	1.4000	1.4100	1.2900	1.2900	-7.857%	58	1,039	+171.318%
2026-03-26	1.6000	1.6000	1.4000	1.4000	-20.000%	8	1,069	+150.000%
2026-03-25	1.7600	2.0400	1.7500	1.7500	-5.405%	102	1,063	+100.000%
2026-03-24	1.6700	1.8500	1.6700	1.8500	0.000%	668	961	+89.189%
2026-03-20	1.9100	1.9100	1.8500	1.8500	-3.141%	38	293	+89.189%
2026-03-19	1.7000	1.9100	1.7000	1.9100	-2.051%	8	255	+83.246%
2026-03-18	2.0500	2.0500	1.9000	1.9500	-4.878%	14	247	+79.487%
2026-03-17	2.2000	2.2000	2.0500	2.0500	-6.818%	140	233	+70.732%
2026-03-16	2.1500	2.2000	2.0700	2.2000	+2.326%	31	93	+59.091%
2026-03-13	2.2900	2.3100	2.1500	2.1500	0.000%	62	62	+62.791%

.dark-mode .Gp36Vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp36Vx{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280616C15POET Jun 16 2028 15.00 Call (POET280616C00015000)option OPRA

POET20280616C15
POET Jun 16 2028 15.00 Call (POET280616C00015000)
option OPRA