Dark

POET20280121P7
POET Jan 21 2028 7.00 Put (POET280121P00007000)
option OPRA

EOD

Aug 13, 2026

2.40-4.000%(-0.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5200	2.5200	2.3900	2.4000	-4.000%	22	4,780	0.000%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-6.367%	1	4,780	-4.000%
2026-08-10	2.6700	2.6700	2.6700	2.6700	+1.136%	2	4,780	-10.112%
2026-08-07	2.6400	2.6400	2.6400	2.6400	-2.222%	1	4,780	-9.091%
2026-08-06	2.8300	2.8300	2.6400	2.7000	-3.226%	9	4,780	-11.111%
2026-08-05	2.8000	2.8000	2.7900	2.7900	+1.455%	135	4,776	-13.978%
2026-08-04	2.8400	2.8500	2.7400	2.7500	-8.940%	198	4,691	-12.727%
2026-08-03	3.0300	3.0300	3.0000	3.0200	-2.581%	7	4,668	-20.530%
2026-07-31	3.1000	3.1000	3.1000	3.1000	+0.649%	38	4,668	-22.581%
2026-07-30	3.1500	3.1500	3.0800	3.0800	-4.938%	4	4,645	-22.078%
2026-07-29	3.1900	3.2400	3.1000	3.2400	+1.250%	30	4,642	-25.926%
2026-07-27	3.1800	3.2000	3.1800	3.2000	+7.383%	5	4,643	-25.000%
2026-07-23	2.9800	2.9800	2.9800	2.9800	0.000%	10	4,643	-19.463%
2026-07-22	2.9800	2.9800	2.9800	2.9800	-4.792%	1	4,643	-19.463%
2026-07-17	3.1300	3.1300	3.1300	3.1300	+3.642%	1	4,642	-23.323%
2026-07-16	3.0500	3.0600	3.0200	3.0200	+0.667%	15	4,642	-20.530%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-0.662%	12	4,642	-20.000%
2026-07-09	3.0500	3.0500	3.0200	3.0200	+2.373%	2	4,632	-20.530%
2026-07-08	2.9500	2.9500	2.9500	2.9500	+5.357%	2	4,630	-18.644%
2026-06-30	2.8200	2.8200	2.7500	2.8000	-0.356%	7	4,630	-14.286%
2026-06-26	2.8000	2.8200	2.8000	2.8100	+1.079%	28	4,630	-14.591%
2026-06-25	2.8000	2.8000	2.7800	2.7800	+1.832%	21	4,627	-13.669%
2026-06-24	2.6700	2.7500	2.6200	2.7300	+3.019%	313	4,611	-12.088%
2026-06-23	2.6000	2.6500	2.5400	2.6500	+6.426%	2,292	4,584	-9.434%
2026-06-22	2.5000	2.5300	2.4300	2.4900	-0.797%	886	3,471	-3.614%
2026-06-18	2.5000	2.5500	2.4700	2.5100	+3.292%	2,978	3,016	-4.382%
2026-06-17	2.4500	2.5100	2.4100	2.4300	-2.016%	664	3,016	-1.235%
2026-06-16	2.3300	2.4800	2.0300	2.4800	+6.438%	3,353	3,016	-3.226%
2026-06-15	2.4200	2.4200	2.2700	2.3300	-11.407%	670	3,008	+3.004%
2026-06-10	2.5600	2.6300	2.5200	2.6300	+1.154%	6	3,008	-8.745%
2026-06-09	2.4500	2.7000	2.4500	2.6000	+4.000%	10	3,006	-7.692%
2026-06-05	2.2300	2.5000	2.2300	2.5000	+8.696%	6	3,006	-4.000%
2026-06-04	2.1800	2.3100	2.1100	2.3000	+7.477%	537	3,002	+4.348%
2026-06-03	2.1400	2.1400	2.1400	2.1400	-2.283%	1	3,224	+12.150%
2026-06-02	2.1300	2.1900	2.1300	2.1900	+0.459%	2	3,225	+9.589%
2026-06-01	2.3000	2.3500	2.1800	2.1800	-11.020%	4	3,226	+10.092%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+16.667%	20	3,225	-2.041%
2026-05-26	2.0800	2.1000	2.0800	2.1000	+2.941%	16	3,225	+14.286%
2026-05-22	2.0000	2.0500	2.0000	2.0400	+2.513%	67	3,225	+17.647%
2026-05-21	1.9900	1.9900	1.9900	1.9900	-8.716%	5	3,225	+20.603%
2026-05-19	2.2000	2.2600	2.1400	2.1800	+11.795%	10	3,225	+10.092%
2026-05-18	1.5300	2.0100	1.5300	1.9500	+1.563%	42	3,238	+23.077%
2026-05-15	1.6500	1.9200	1.6500	1.9200	+2.128%	12	3,238	+25.000%
2026-05-14	2.0000	2.0000	1.8800	1.8800	-14.155%	4	3,254	+27.660%
2026-05-12	2.2900	2.3100	2.1900	2.1900	+12.308%	17	3,252	+9.589%
2026-05-11	2.1800	2.3300	1.9500	1.9500	-20.408%	75	3,252	+23.077%
2026-05-08	2.3300	2.5400	2.3300	2.4500	-5.769%	262	3,222	-2.041%
2026-05-07	2.5100	2.6000	2.5100	2.6000	+0.775%	7	2,967	-7.692%
2026-05-06	2.6700	2.6700	2.5300	2.5800	-14.000%	190	2,965	-6.977%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+1.695%	5	2,789	-20.000%
2026-05-01	3.0700	3.0700	2.8300	2.9500	-1.667%	26	2,770	-18.644%
2026-04-30	2.9800	3.0200	2.9500	3.0000	+10.294%	23	2,770	-20.000%
2026-04-28	2.6000	2.7200	2.5300	2.7200	+0.741%	523	2,770	-11.765%
2026-04-27	3.2500	3.2500	2.5000	2.7000	+62.651%	5,084	2,254	-11.111%
2026-04-24	1.6300	1.7000	1.6300	1.6600	-12.632%	113	4,816	+44.578%
2026-04-23	2.0000	2.0000	1.9000	1.9000	-4.040%	104	4,716	+26.316%
2026-04-22	2.1000	2.1000	1.8800	1.9800	-5.714%	4,165	4,614	+21.212%
2026-04-21	2.3000	2.3600	2.1000	2.1000	-12.500%	68	818	+14.286%
2026-04-20	2.7500	2.7500	2.3700	2.4000	-17.808%	46	818	0.000%
2026-04-17	2.9200	2.9200	2.9200	2.9200	0.000%	1	794	-17.808%
2026-04-16	2.9200	2.9200	2.9200	2.9200	+3.180%	5	794	-17.808%
2026-04-14	2.8700	2.9500	2.8300	2.8300	-5.034%	18	794	-15.194%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-3.871%	1	784	-19.463%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-8.284%	10	784	-22.581%
2026-03-27	3.4700	3.4700	3.3500	3.3800	+0.297%	3	784	-28.994%
2026-03-26	3.3400	3.3700	3.3400	3.3700	+0.597%	6	783	-28.783%
2026-03-20	3.3500	3.3500	3.3500	3.3500	+12.795%	1	777	-28.358%
2026-03-16	3.0300	3.0300	2.9300	2.9700	+11.654%	27	777	-19.192%
2026-03-12	2.6600	2.6600	2.6600	2.6600	-12.787%	1	776	-9.774%
2026-03-06	3.2500	3.2500	3.0500	3.0500	0.000%	2	776	-21.311%
2026-03-04	3.0500	3.0500	3.0500	3.0500	+2.349%	3	776	-21.311%
2026-03-03	3.1800	3.1800	2.9800	2.9800	-7.165%	72	776	-19.463%
2026-02-26	3.2100	3.2100	3.2100	3.2100	-2.134%	70	776	-25.234%
2026-02-20	3.2800	3.2800	3.2800	3.2800	-2.090%	1	706	-26.829%
2026-02-18	3.3500	3.3500	3.3500	3.3500	-1.471%	2	706	-28.358%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-3.409%	1	706	-29.412%
2026-02-13	3.5200	3.5200	3.5200	3.5200	+0.571%	1	705	-31.818%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	705	-31.429%
2026-02-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	704	-31.429%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+6.061%	2	704	-31.429%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-2.941%	1	702	-27.273%
2026-01-30	3.4000	3.4000	3.4000	3.4000	+8.974%	1	702	-29.412%
2026-01-28	3.1700	3.1700	3.1200	3.1200	+5.763%	10	703	-23.077%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-3.279%	2	703	-18.644%
2026-01-26	3.0000	3.0500	3.0000	3.0500	+6.643%	3	701	-21.311%
2026-01-23	2.8900	2.8900	2.8600	2.8600	+5.926%	20	701	-16.084%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+3.846%	20	701	-11.111%
2026-01-21	2.4500	2.6000	2.4500	2.6000	+4.000%	22	701	-7.692%
2026-01-20	2.5900	3.0500	2.4100	2.5000	-5.660%	62	681	-4.000%
2026-01-16	2.5900	2.6500	2.5900	2.6500	+6.000%	122	644	-9.434%
2026-01-15	2.4500	2.5000	2.4500	2.5000	-12.281%	51	644	-4.000%
2026-01-14	2.5900	2.8500	2.5500	2.8500	+7.955%	230	594	-15.789%
2026-01-13	2.6500	2.6500	2.6400	2.6400	-2.222%	51	369	-9.091%
2026-01-12	2.7000	2.7000	2.7000	2.7000	+13.445%	40	318	-11.111%
2026-01-09	2.3800	2.3800	2.3800	2.3800	-11.524%	1	341	+0.840%
2026-01-08	2.8900	2.8900	2.6900	2.6900	0.000%	81	341	-10.781%
2026-01-07	2.6900	2.6900	2.6900	2.6900	-2.182%	1	303	-10.781%
2026-01-06	2.9000	2.9000	2.7500	2.7500	-5.172%	2	303	-12.727%
2025-12-30	2.9000	2.9000	2.9000	2.9000	+3.571%	144	304	-17.241%
2025-12-26	2.9000	2.9000	2.8000	2.8000	-8.197%	45	165	-14.286%
2025-12-24	2.9000	3.0500	2.9000	3.0500	+11.314%	124	112	-21.311%
2025-12-22	2.9700	2.9700	2.6800	2.7400	-16.463%	10	112	-12.409%
2025-12-17	3.2800	3.2800	3.2800	3.2800	0.000%	5	113	-26.829%
2025-12-15	3.2800	3.2800	3.2800	3.2800	+13.103%	5	118	-26.829%
2025-12-12	2.9000	2.9000	2.9000	2.9000	-3.333%	2	123	-17.241%
2025-12-09	3.7600	3.7600	2.9500	3.0000	-10.180%	8	121	-20.000%
2025-12-05	3.3000	3.4200	3.3000	3.3400	0.000%	35	123	-28.144%
2025-12-04	3.4100	3.4100	3.2400	3.3400	-16.915%	6	148	-28.144%
2025-11-24	4.0200	4.0200	4.0200	4.0200	-6.512%	1	146	-40.299%
2025-11-21	4.3000	4.3000	4.3000	4.3000	-4.444%	1	145	-44.186%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+7.143%	10	145	-46.667%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-2.326%	13	125	-42.857%
2025-11-11	4.3000	4.3000	4.3000	4.3000	+4.878%	10	125	-44.186%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-4.651%	5	125	-41.463%
2025-11-07	4.2900	4.3000	4.2900	4.3000	+0.233%	12	120	-44.186%
2025-11-06	4.2100	4.3000	4.0700	4.2900	+6.452%	13	108	-44.056%
2025-11-05	4.0300	4.0300	4.0300	4.0300	-2.657%	1	96	-40.447%
2025-11-04	4.1400	4.1400	4.1400	4.1400	+11.590%	1	96	-42.029%
2025-11-03	3.9000	3.9000	3.7100	3.7100	-4.872%	2	93	-35.310%
2025-10-29	3.9000	3.9000	3.9000	3.9000	+0.515%	50	93	-38.462%
2025-10-28	3.8800	3.8800	3.8800	3.8800	+2.918%	3	43	-38.144%
2025-10-17	3.7700	3.7700	3.7700	3.7700	+11.869%	1	40	-36.340%
2025-10-16	3.3700	3.3700	3.3700	3.3700	+0.898%	1	39	-28.783%
2025-10-15	4.2300	4.2300	3.3400	3.3400	-6.180%	3	38	-28.144%
2025-10-13	3.4700	3.5600	3.4700	3.5600	+18.667%	2	35	-32.584%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-6.832%	1	33	-20.000%
2025-10-08	2.8800	3.2200	2.8800	3.2200	-5.294%	2	32	-25.466%
2025-10-07	3.4000	3.4000	3.4000	3.4000	0.000%	30	30	-29.412%

.dark-mode .R94qRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R94qRS{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121P7POET Jan 21 2028 7.00 Put (POET280121P00007000)option OPRA

POET20280121P7
POET Jan 21 2028 7.00 Put (POET280121P00007000)
option OPRA