Dark

POET20280121P5
POET Jan 21 2028 5.00 Put (POET280121P00005000)
option OPRA

EOD

Jun 30, 2026

1.70+20.567%(+0.29)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6500	1.7000	1.6500	1.7000	+20.567%	20	2,342	0.000%
2026-06-10	1.4100	1.4100	1.4100	1.4100	+16.529%	5	2,342	+20.567%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+2.542%	1	2,347	+40.496%
2026-05-29	1.6300	1.6300	1.1800	1.1800	-1.667%	4	2,348	+44.068%
2026-05-28	1.2000	1.2000	1.2000	1.2000	+2.564%	11	2,346	+41.667%
2026-05-27	1.1500	1.1700	1.1500	1.1700	0.000%	2	2,346	+45.299%
2026-05-26	1.1500	1.1700	1.1500	1.1700	+8.333%	3	2,345	+45.299%
2026-05-22	1.0800	1.0800	1.0800	1.0800	-6.087%	2	2,345	+57.407%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+1.770%	10	2,347	+47.826%
2026-05-19	1.1300	1.1300	1.1300	1.1300	+28.409%	2	2,345	+50.442%
2026-05-15	1.0100	1.0100	0.8800	0.8800	-30.159%	2	2,345	+93.182%
2026-05-14	1.0400	1.2600	0.8500	1.2600	+14.545%	35	2,344	+34.921%
2026-05-12	1.1500	1.1500	1.1000	1.1000	-4.348%	140	2,328	+54.545%
2026-05-11	1.2500	1.3000	1.1500	1.1500	-27.673%	42	2,328	+47.826%
2026-05-07	1.5900	1.5900	1.5900	1.5900	+8.904%	4	2,212	+6.918%
2026-05-06	1.5000	1.5000	1.4600	1.4600	-13.609%	21	2,213	+16.438%
2026-05-05	1.7600	1.7600	1.6900	1.6900	-1.170%	66	2,204	+0.592%
2026-04-30	1.7800	1.7800	1.7100	1.7100	-5.000%	89	2,139	-0.585%
2026-04-29	1.5900	1.8000	1.5900	1.8000	+28.571%	35	2,218	-5.556%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-6.040%	84	2,204	+21.429%
2026-04-27	1.5200	1.5400	1.4300	1.4900	+73.256%	111	2,131	+14.094%
2026-04-24	1.0300	1.2700	0.8600	0.8600	-22.523%	47	2,123	+97.674%
2026-04-23	1.1100	1.1100	1.1100	1.1100	+4.717%	1	2,100	+53.153%
2026-04-22	1.0800	1.0800	1.0600	1.0600	-28.859%	21	2,101	+60.377%
2026-04-21	1.4900	1.4900	1.4900	1.4900	-0.667%	5	2,081	+14.094%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-5.660%	100	2,081	+13.333%
2026-04-17	1.5900	1.5900	1.5900	1.5900	-12.637%	1	2,181	+6.918%
2026-04-08	1.7200	1.8200	1.7200	1.8200	+12.346%	3	2,181	-6.593%
2026-04-06	1.6200	1.6200	1.6200	1.6200	-12.432%	3	2,180	+4.938%
2026-03-31	1.9200	1.9200	1.8500	1.8500	-11.058%	2	2,180	-8.108%
2026-03-27	2.1000	2.1000	2.0800	2.0800	+7.216%	36	2,180	-18.269%
2026-03-25	1.9400	1.9400	1.9400	1.9400	-0.513%	3	2,180	-12.371%
2026-03-19	1.9600	1.9600	1.9500	1.9500	+11.429%	4	2,180	-12.821%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,177	-2.857%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+2.273%	1	2,177	-5.556%
2026-03-05	1.7600	1.7600	1.7600	1.7600	-9.744%	1	2,178	-3.409%
2026-02-27	1.8000	1.9500	1.7500	1.9500	+4.278%	4	2,178	-12.821%
2026-02-25	1.8700	1.8700	1.8700	1.8700	-7.882%	1	2,176	-9.091%
2026-02-20	2.1800	2.1800	2.0300	2.0300	-0.490%	6	2,176	-16.256%
2026-02-17	2.0400	2.0400	2.0400	2.0400	-3.318%	2	2,171	-16.667%
2026-02-13	2.1100	2.1100	2.1100	2.1100	+2.927%	2	2,169	-19.431%
2026-02-12	2.0500	2.0500	2.0500	2.0500	+0.490%	3	2,169	-17.073%
2026-02-11	2.0100	2.0400	2.0100	2.0400	-5.116%	251	2,166	-16.667%
2026-02-04	2.1500	2.1500	2.1500	2.1500	+9.694%	100	2,165	-20.930%
2026-02-02	2.1000	2.1000	1.9600	1.9600	+1.554%	2	2,265	-13.265%
2026-01-30	1.9300	1.9300	1.9300	1.9300	-1.531%	10	2,264	-11.917%
2026-01-29	1.9100	1.9600	1.9100	1.9600	+13.953%	13	2,264	-13.265%
2026-01-27	1.7200	1.7200	1.7200	1.7200	0.000%	1	2,257	-1.163%
2026-01-23	1.6300	1.7400	1.5500	1.7200	-8.511%	121	2,256	-1.163%
2026-01-22	1.7200	1.8800	1.5200	1.8800	+32.394%	4	2,157	-9.574%
2026-01-20	1.4200	1.4200	1.3600	1.4200	-6.579%	4	2,154	+19.718%
2026-01-15	1.3600	1.5300	1.3500	1.5200	-3.797%	2,682	2,152	+11.842%
2026-01-06	1.4900	1.5800	1.4900	1.5800	+2.597%	21	564	+7.595%
2026-01-05	1.5300	1.7000	1.5300	1.5400	-13.966%	56	544	+10.390%
2025-12-30	1.6500	1.7900	1.6500	1.7900	+22.603%	65	544	-5.028%
2025-12-26	1.4600	1.4600	1.4600	1.4600	-23.958%	10	549	+16.438%
2025-12-24	1.9200	1.9200	1.9200	1.9200	+23.871%	30	546	-11.458%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-13.889%	90	546	+9.677%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-5.263%	30	611	-5.556%
2025-12-16	1.9000	1.9000	1.9000	1.9000	0.000%	35	641	-10.526%
2025-12-15	1.8800	1.9000	1.8800	1.9000	+11.765%	62	663	-10.526%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+3.030%	1	725	0.000%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-2.941%	9	724	+3.030%
2025-12-09	1.8500	1.8500	1.7000	1.7000	-12.821%	52	733	0.000%
2025-12-08	1.9000	1.9900	1.9000	1.9500	-2.010%	35	780	-12.821%
2025-12-05	1.9500	1.9900	1.9500	1.9900	-5.238%	35	815	-14.573%
2025-12-04	1.9000	2.1000	1.9000	2.1000	-4.545%	2	850	-19.048%
2025-12-03	2.4100	2.4100	2.2000	2.2000	-10.931%	15	849	-22.727%
2025-12-01	2.4700	2.4800	2.4700	2.4700	+40.341%	10	850	-31.174%
2025-11-28	1.7600	1.7600	1.7600	1.7600	-29.600%	3	848	-3.409%
2025-11-26	2.5000	2.5000	2.5000	2.5000	-5.660%	1	849	-32.000%
2025-11-24	2.6500	2.6500	2.6500	2.6500	+3.922%	1	849	-35.849%
2025-11-21	2.8300	2.8300	2.5500	2.5500	-5.556%	2	850	-33.333%
2025-11-20	2.7000	2.7000	2.7000	2.7000	-5.263%	56	848	-37.037%
2025-11-18	2.8500	2.8500	2.8500	2.8500	+1.786%	138	792	-40.351%
2025-11-14	2.6500	2.8000	2.6500	2.8000	+3.704%	3	654	-39.286%
2025-11-13	2.6000	2.7500	2.6000	2.7000	+1.887%	115	651	-37.037%
2025-11-12	2.6000	2.6500	2.5000	2.6500	-1.852%	12	513	-35.849%
2025-11-11	2.7000	2.7000	2.6500	2.7000	+5.058%	18	513	-37.037%
2025-11-10	2.6000	2.6000	2.5000	2.5700	-4.815%	8	513	-33.852%
2025-11-07	2.8000	2.8000	2.5500	2.7000	-1.818%	197	505	-37.037%
2025-11-06	2.6300	2.7500	2.5400	2.7500	+10.442%	12	324	-38.182%
2025-11-05	2.5900	2.5900	2.4900	2.4900	-1.190%	11	315	-31.727%
2025-11-04	2.5400	2.5500	2.5200	2.5200	-0.787%	5	305	-32.540%
2025-10-31	2.5600	3.1500	2.2400	2.5400	+6.276%	30	300	-33.071%
2025-10-30	2.4500	2.5500	2.3900	2.3900	+6.222%	23	270	-28.870%
2025-10-23	2.2500	2.2500	2.2500	2.2500	-2.174%	1	247	-24.444%
2025-10-22	2.7500	2.7500	2.3000	2.3000	-1.288%	26	247	-26.087%
2025-10-17	2.1400	2.4000	2.1400	2.3300	+16.500%	86	222	-27.039%
2025-10-15	2.0000	2.0000	2.0000	2.0000	-5.660%	100	142	-15.000%
2025-10-14	2.1200	2.1200	2.1200	2.1200	-7.826%	2	66	-19.811%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+6.977%	1	64	-26.087%
2025-10-10	2.6000	2.6000	2.0500	2.1500	-12.245%	6	63	-20.930%
2025-10-09	1.5500	2.4500	1.5500	2.4500	+16.667%	14	57	-30.612%
2025-10-08	2.1300	2.1300	2.0100	2.1000	-8.297%	7	43	-19.048%
2025-10-06	2.2900	2.2900	2.2900	2.2900	+9.048%	25	37	-25.764%
2025-09-29	2.3300	2.3300	2.1000	2.1000	-4.545%	26	38	-19.048%
2025-09-26	2.2000	2.2000	2.2000	2.2000	+2.326%	10	12	-22.727%
2025-09-23	2.0500	2.1500	2.0500	2.1500	0.000%	2	2	-20.930%

.dark-mode .v7jYR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7jYR6{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121P5POET Jan 21 2028 5.00 Put (POET280121P00005000)option OPRA

POET20280121P5
POET Jan 21 2028 5.00 Put (POET280121P00005000)
option OPRA