Dark

POET20280121P4
POET Jan 21 2028 4.00 Put (POET280121P00004000)
option OPRA

EOD

Jun 26, 2026

1.12+1.818%(+0.02)407

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.1000	1.1200	1.1000	1.1200	+1.818%	407	4,650	0.000%
2026-06-25	1.0900	1.1000	1.0900	1.1000	+0.917%	3	4,656	+1.818%
2026-06-24	1.0400	1.0900	1.0300	1.0900	+4.808%	5	4,655	+2.752%
2026-06-23	1.0000	1.0600	0.9800	1.0400	+8.333%	1,008	4,653	+7.692%
2026-06-22	0.9400	0.9600	0.9200	0.9600	+20.000%	283	4,292	+16.667%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-13.043%	2	4,211	+40.000%
2026-06-12	0.9200	0.9200	0.9200	0.9200	+39.394%	26	4,211	+21.739%
2026-06-02	0.6600	0.6600	0.6600	0.6600	-27.473%	1	4,211	+69.697%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+44.444%	1	4,211	+23.077%
2026-05-15	0.6500	0.6500	0.5800	0.6300	-3.077%	4	4,211	+77.778%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+6.557%	14	4,211	+72.308%
2026-05-12	0.7600	0.7600	0.6100	0.6100	-26.506%	11	4,225	+83.607%
2026-05-11	0.7300	0.8300	0.7300	0.8300	-18.627%	10	4,225	+34.940%
2026-05-08	1.0000	1.0200	1.0000	1.0200	-2.857%	128	4,221	+9.804%
2026-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	29	4,219	+6.667%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+20.690%	1	4,218	+6.667%
2026-05-05	1.0000	1.0000	0.8700	0.8700	-20.909%	197	4,218	+28.736%
2026-05-01	1.1200	1.1200	1.1000	1.1000	+4.762%	8	4,204	+1.818%
2026-04-30	1.1300	1.1300	1.0500	1.0500	+14.130%	6	4,204	+6.667%
2026-04-28	0.9900	0.9900	0.8500	0.9200	-1.075%	47	4,198	+21.739%
2026-04-27	0.9000	1.0300	0.9000	0.9300	+47.619%	41	4,220	+20.430%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-32.979%	1	4,253	+77.778%
2026-04-22	1.0000	1.0000	0.9400	0.9400	+4.444%	11	4,254	+19.149%
2026-04-20	0.9600	0.9600	0.7700	0.9000	-14.286%	6	4,265	+24.444%
2026-04-17	1.0700	1.0700	1.0500	1.0500	0.000%	2	4,261	+6.667%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-11.017%	3	4,260	+6.667%
2026-04-10	1.1800	1.1800	1.1800	1.1800	+12.381%	10	4,260	-5.085%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-26.573%	3	4,250	+6.667%
2026-03-30	1.4300	1.4300	1.4300	1.4300	+2.878%	1	4,250	-21.678%
2026-03-20	1.3900	1.3900	1.3900	1.3900	+39.000%	10	4,249	-19.424%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-11.504%	1	4,259	+12.000%
2026-03-12	1.1400	1.1400	1.1000	1.1300	-9.600%	37	4,258	-0.885%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-10.714%	15	4,257	-10.400%
2026-03-09	1.4000	1.4000	1.4000	1.4000	+13.821%	1	4,257	-20.000%
2026-03-05	1.2400	1.2400	1.2300	1.2300	-0.806%	10	4,257	-8.943%
2026-03-02	1.2200	1.2400	1.2200	1.2400	-6.061%	5	4,247	-9.677%
2026-02-27	1.3500	1.3500	1.3200	1.3200	+5.600%	2	4,252	-15.152%
2026-02-25	1.2500	1.2500	1.2500	1.2500	-10.714%	4	4,248	-10.400%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-2.778%	4	4,248	-20.000%
2026-02-18	1.4000	1.4900	1.4000	1.4400	+3.597%	165	4,244	-22.222%
2026-02-11	1.3900	1.3900	1.3900	1.3900	-0.714%	3	4,244	-19.424%
2026-02-04	1.3300	1.4000	1.3300	1.4000	-2.098%	2	4,241	-20.000%
2026-01-30	1.4300	1.4300	1.4300	1.4300	+14.400%	1	4,239	-21.678%
2026-01-28	1.2000	1.2500	1.2000	1.2500	+4.167%	2	4,239	-10.400%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+13.208%	5	4,237	-6.667%
2026-01-22	1.0500	1.0700	1.0500	1.0600	+11.579%	15	4,232	+5.660%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+4.396%	1	4,219	+17.895%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-9.000%	50	4,218	+23.077%
2026-01-14	1.3300	1.3300	1.0000	1.0000	-12.281%	9	4,218	+12.000%
2026-01-12	1.0500	1.1500	1.0500	1.1400	+56.164%	7	4,227	-1.754%
2026-01-09	0.7300	0.7300	0.7300	0.7300	-26.263%	1	4,220	+53.425%
2026-01-08	0.9900	0.9900	0.9900	0.9900	-8.333%	1	4,220	+13.131%
2026-01-06	1.0800	1.0800	1.0800	1.0800	-1.818%	1	4,220	+3.704%
2026-01-05	1.1000	1.1200	1.1000	1.1000	-15.385%	3	4,216	+1.818%
2025-12-31	1.3000	1.3000	1.3000	1.3000	-24.419%	1	4,216	-13.846%
2025-12-26	1.2500	1.7200	1.2500	1.7200	+43.333%	2	4,216	-34.884%
2025-12-24	1.2000	1.2000	1.2000	1.2000	+10.092%	2	4,212	-6.667%
2025-12-22	1.1000	1.1800	1.0900	1.0900	-16.154%	134	4,212	+2.752%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+18.182%	20	4,212	-13.846%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-8.333%	1	4,212	+1.818%
2025-12-09	1.9100	1.9100	1.2000	1.2000	-11.111%	4	4,213	-6.667%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-3.571%	90	4,215	-17.037%
2025-12-05	1.4300	1.4300	1.4000	1.4000	0.000%	20	4,216	-20.000%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+7.692%	2	4,216	-20.000%
2025-12-03	1.3000	1.3000	1.3000	1.3000	-23.529%	1	4,214	-13.846%
2025-11-28	1.7000	1.7000	1.7000	1.7000	0.000%	1	4,214	-34.118%
2025-11-26	1.8500	1.8500	1.7000	1.7000	-9.574%	4,095	292	-34.118%
2025-11-25	1.8800	1.8800	1.8800	1.8800	+4.444%	1	292	-40.426%
2025-11-24	1.8000	1.8000	1.8000	1.8000	-14.286%	1	291	-37.778%
2025-11-21	2.0800	2.1300	2.0800	2.1000	+5.000%	22	291	-46.667%
2025-11-19	2.0200	2.0200	2.0000	2.0000	-2.439%	6	269	-44.000%
2025-11-14	2.0500	2.0500	2.0500	2.0500	+2.500%	2	263	-45.366%
2025-11-13	2.0000	2.0000	2.0000	2.0000	+25.000%	108	261	-44.000%
2025-11-12	1.8500	1.8500	1.6000	1.6000	-17.949%	110	173	-30.000%
2025-11-11	1.9500	1.9500	1.9500	1.9500	+5.405%	5	59	-42.564%
2025-11-10	1.8500	1.8500	1.8500	1.8500	-7.035%	10	59	-39.459%
2025-11-06	2.0200	2.0200	1.9600	1.9900	+5.851%	23	49	-43.719%
2025-11-05	1.8000	1.8800	1.8000	1.8800	+20.513%	7	48	-40.426%
2025-11-03	1.5600	1.5600	1.5600	1.5600	-12.360%	1	41	-28.205%
2025-10-28	1.7800	1.7800	1.7800	1.7800	-1.111%	3	41	-37.079%
2025-10-24	1.7000	1.8200	1.6500	1.8000	+10.429%	25	41	-37.778%
2025-10-23	1.6900	1.7700	1.6300	1.6300	-7.386%	25	66	-31.288%
2025-10-20	1.7700	1.7700	1.6200	1.7600	+4.762%	25	91	-36.364%
2025-10-17	1.6800	1.6800	1.6800	1.6800	+20.000%	1	116	-33.333%
2025-10-14	1.3800	1.5500	1.3800	1.4000	-13.580%	45	116	-20.000%
2025-10-13	1.6200	1.6200	1.6200	1.6200	-7.429%	2	144	-30.864%
2025-10-10	1.4200	1.7500	1.4200	1.7500	+28.676%	5	142	-36.000%
2025-10-09	1.1100	1.3600	1.1000	1.3600	-5.556%	10	138	-17.647%
2025-10-08	1.4100	1.4600	1.2700	1.4400	+6.667%	12	128	-22.222%
2025-10-07	1.7100	1.7100	1.3500	1.3500	-19.162%	112	116	-17.037%
2025-09-30	1.6700	1.6700	1.6700	1.6700	-1.765%	2	7	-32.934%
2025-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	5	5	-34.118%

.dark-mode .FmKXDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmKXDT{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121P4POET Jan 21 2028 4.00 Put (POET280121P00004000)option OPRA

POET20280121P4
POET Jan 21 2028 4.00 Put (POET280121P00004000)
option OPRA