Dark

POET20280121P10
POET Jan 21 2028 10.00 Put (POET280121P00010000)
option OPRA

EOD

Aug 13, 2026

4.45-3.261%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4500	4.4500	4.4500	4.4500	-3.261%	1	2,176	0.000%
2026-08-12	4.6000	4.6000	4.6000	4.6000	0.000%	11	2,177	-3.261%
2026-08-11	4.7500	4.7500	4.6000	4.6000	0.000%	603	2,174	-3.261%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-2.128%	38	2,240	-3.261%
2026-08-07	4.6800	4.7000	4.6800	4.7000	-3.292%	30	2,209	-5.319%
2026-08-04	4.8600	4.8600	4.8600	4.8600	-8.302%	10	2,209	-8.436%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-1.852%	54	2,209	-16.038%
2026-07-29	5.4000	5.4000	5.4000	5.4000	+0.372%	12	2,156	-17.593%
2026-07-27	5.3800	5.3800	5.3800	5.3800	+5.490%	1	2,144	-17.286%
2026-07-22	5.0900	5.1000	5.0900	5.1000	+2.616%	5	2,145	-12.745%
2026-07-21	4.9700	4.9700	4.9700	4.9700	-4.423%	2	2,146	-10.463%
2026-07-17	5.1300	5.2000	4.9800	5.2000	-0.952%	6	2,144	-14.423%
2026-07-16	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	2,143	-15.238%
2026-07-13	5.2400	5.2500	5.2400	5.2500	+5.000%	51	1,143	-15.238%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+3.734%	1	1,109	-11.000%
2026-07-02	4.8300	4.8300	4.8200	4.8200	+1.474%	7	1,116	-7.676%
2026-06-30	4.7300	4.7500	4.7300	4.7500	-4.040%	20	1,116	-6.316%
2026-06-29	4.6700	4.9900	4.6700	4.9500	+1.020%	57	1,096	-10.101%
2026-06-26	4.9000	4.9000	4.8600	4.9000	+12.128%	53	1,137	-9.184%
2026-06-18	4.0700	4.3700	4.0700	4.3700	-3.956%	6	1,135	+1.831%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-0.871%	1	1,135	-2.198%
2026-06-09	4.2200	4.7700	4.2200	4.5900	+4.318%	29	1,136	-3.050%
2026-06-08	4.1000	4.4000	4.1000	4.4000	+6.024%	12	1,121	+1.136%
2026-06-05	4.1000	4.1500	4.1000	4.1500	+5.063%	2	1,113	+7.229%
2026-06-04	3.9500	3.9500	3.9500	3.9500	+5.333%	1	1,111	+12.658%
2026-06-03	4.0500	4.0500	3.7500	3.7500	-6.250%	3	1,110	+18.667%
2026-06-02	4.0100	4.0100	3.9500	4.0000	+0.756%	18	1,113	+11.250%
2026-06-01	4.1000	4.1500	3.8800	3.9700	-11.778%	14	1,129	+12.091%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+13.924%	1	1,128	-1.111%
2026-05-28	3.9500	3.9500	3.9500	3.9500	+1.023%	1	1,128	+12.658%
2026-05-27	3.9000	3.9900	3.9000	3.9100	+3.166%	13	1,128	+13.811%
2026-05-26	3.9400	3.9400	3.7900	3.7900	-1.044%	7	1,124	+17.414%
2026-05-22	3.8300	3.8300	3.8300	3.8300	+3.514%	1	1,118	+16.188%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+0.271%	25	1,119	+20.270%
2026-05-19	4.0300	4.0300	3.3000	3.6900	+7.267%	48	1,119	+20.596%
2026-05-18	3.2800	3.5000	3.1500	3.4400	+12.787%	49	1,144	+29.360%
2026-05-15	2.9900	4.0000	2.8100	3.0500	-14.085%	327	1,144	+45.902%
2026-05-14	3.4500	3.5500	3.4500	3.5500	-1.389%	2	1,087	+25.352%
2026-05-13	3.9600	4.0500	3.6000	3.6000	-5.263%	49	1,085	+23.611%
2026-05-11	4.1400	4.2500	3.8000	3.8000	-16.849%	38	1,085	+17.105%
2026-05-06	4.5700	4.5700	4.5700	4.5700	-14.098%	3	1,071	-2.626%
2026-05-01	5.3200	5.3200	5.3200	5.3200	-1.115%	30	1,038	-16.353%
2026-04-30	5.0500	5.3800	5.0500	5.3800	-1.645%	41	1,038	-17.286%
2026-04-29	4.7500	5.4700	4.7500	5.4700	+16.136%	16	1,018	-18.647%
2026-04-28	4.5200	4.7100	4.2500	4.7100	-1.050%	15	1,006	-5.520%
2026-04-27	4.5700	4.8500	4.5000	4.7600	+57.616%	415	993	-6.513%
2026-04-24	3.3000	3.7700	2.9000	3.0200	-17.486%	77	633	+47.351%
2026-04-22	3.6500	3.7200	3.3000	3.6600	-12.649%	504	570	+21.585%
2026-04-21	4.1900	4.1900	4.1900	4.1900	-2.558%	5	176	+6.205%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-12.245%	1	176	+3.488%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-0.609%	2	177	-9.184%
2026-04-10	4.9300	4.9300	4.9300	4.9300	-12.278%	2	179	-9.736%
2026-04-07	5.6200	5.6200	5.6200	5.6200	+2.182%	1	177	-20.819%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+3.578%	1	177	-19.091%
2026-03-25	5.3100	5.3100	5.3100	5.3100	+1.143%	1	176	-16.196%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+2.941%	10	175	-15.238%
2026-03-16	5.1000	5.1000	5.1000	5.1000	-0.196%	10	175	-12.745%
2026-03-10	5.1100	5.1100	5.1100	5.1100	-2.481%	2	185	-12.916%
2026-03-03	5.2400	5.2400	5.2400	5.2400	-10.427%	50	184	-15.076%
2026-02-13	5.8500	5.8500	5.8500	5.8500	-1.515%	2	232	-23.932%
2026-02-06	5.9400	5.9400	5.9400	5.9400	+8.000%	1	232	-25.084%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+6.796%	10	231	-19.091%
2026-01-27	5.2000	5.4200	5.0000	5.1500	-1.905%	15	221	-13.592%
2026-01-26	5.2900	5.2900	5.2500	5.2500	+1.744%	32	229	-15.238%
2026-01-23	4.9300	5.1600	4.9100	5.1600	+7.500%	105	202	-13.760%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+9.091%	5	105	-7.292%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+6.024%	1	100	+1.136%
2026-01-20	4.5400	4.5400	4.1500	4.1500	-0.955%	41	101	+7.229%
2026-01-15	4.1900	4.1900	4.1900	4.1900	-13.608%	1	70	+6.205%
2025-12-23	4.8500	4.8500	4.8500	4.8500	-8.491%	2	70	-8.247%
2025-12-19	5.1400	5.3000	5.0700	5.3000	+3.314%	24	68	-16.038%
2025-12-12	5.0900	5.1300	5.0900	5.1300	-5.000%	5	70	-13.255%
2025-12-09	5.4000	5.4000	5.4000	5.4000	-6.897%	17	67	-17.593%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-16.185%	1	64	-23.276%
2025-11-18	6.9200	6.9200	6.9200	6.9200	+3.284%	20	63	-35.694%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+3.555%	2	62	-33.582%
2025-11-04	6.4700	6.4700	6.4700	6.4700	+7.833%	1	62	-31.221%
2025-11-03	6.0000	6.0000	6.0000	6.0000	+9.091%	31	31	-25.833%
2025-10-14	5.6700	5.6700	5.5000	5.5000	-6.143%	2	31	-19.091%
2025-10-13	5.9000	5.9000	5.8600	5.8600	+8.519%	4	30	-24.061%
2025-10-10	5.5100	5.5100	5.4000	5.4000	-1.818%	2	29	-17.593%
2025-10-08	5.6100	5.6100	5.5000	5.5000	-0.362%	6	27	-19.091%
2025-10-07	5.5200	5.5200	5.5200	5.5200	-12.102%	20	21	-19.384%
2025-09-23	6.2700	6.2800	6.2700	6.2800	0.000%	3	3	-29.140%

.dark-mode .CtGGLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtGGLP{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121P10POET Jan 21 2028 10.00 Put (POET280121P00010000)option OPRA

POET20280121P10
POET Jan 21 2028 10.00 Put (POET280121P00010000)
option OPRA