Dark

POET20280121C7
POET Jan 21 2028 7.00 Call (POET280121C00007000)
option OPRA

EOD

Aug 13, 2026

4.70-0.634%(-0.03)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8500	5.1000	4.4000	4.7000	-0.634%	246	35,820	0.000%
2026-08-12	4.6800	4.9500	4.6500	4.7300	+3.728%	83	35,768	-0.634%
2026-08-11	4.6000	4.7000	4.4500	4.5600	0.000%	20	35,703	+3.070%
2026-08-10	5.1000	5.1000	4.5500	4.5600	-10.236%	35	35,701	+3.070%
2026-08-07	4.9500	5.1000	4.6500	5.0800	+11.160%	396	35,691	-7.480%
2026-08-06	4.7000	5.0000	4.4000	4.5700	+6.279%	56	35,513	+2.845%
2026-08-05	4.4000	4.5000	4.3000	4.3000	-6.522%	39	35,499	+9.302%
2026-08-04	4.3500	4.6000	4.3500	4.6000	+21.053%	97	35,467	+2.174%
2026-08-03	3.3000	3.8000	3.3000	3.8000	+10.145%	605	35,460	+23.684%
2026-07-31	3.9000	3.9000	3.4000	3.4500	-1.989%	244	35,409	+36.232%
2026-07-30	3.2500	3.5500	3.2500	3.5200	+17.333%	625	35,540	+33.523%
2026-07-29	3.3000	3.3500	3.0000	3.0000	-6.832%	91	35,176	+56.667%
2026-07-28	3.2500	3.3500	3.0000	3.2200	-7.736%	695	35,176	+45.963%
2026-07-27	3.4500	3.6200	3.3500	3.4900	+2.047%	13	35,175	+34.670%
2026-07-24	3.7300	3.7300	3.4000	3.4200	-13.418%	324	35,173	+37.427%
2026-07-23	4.0000	4.1000	3.8500	3.9500	+0.254%	22	34,978	+18.987%
2026-07-22	4.3000	4.3500	3.9400	3.9400	-16.170%	41	34,977	+19.289%
2026-07-21	4.3000	4.7000	4.2000	4.7000	+23.684%	29	34,977	0.000%
2026-07-20	3.9000	4.2000	3.8000	3.8000	-5.000%	21	34,977	+23.684%
2026-07-17	3.7000	4.0300	3.7000	4.0000	+1.266%	14	34,977	+17.500%
2026-07-16	4.2600	4.3000	3.8500	3.9500	-15.054%	69	34,977	+18.987%
2026-07-15	4.9600	5.2000	4.5000	4.6500	-5.102%	34	34,974	+1.075%
2026-07-14	4.6500	5.0000	4.5000	4.9000	+11.872%	1,092	34,976	-4.082%
2026-07-13	4.5000	4.5400	4.2400	4.3800	-5.806%	50	34,212	+7.306%
2026-07-10	4.7000	4.7000	4.5900	4.6500	-7.921%	12	34,212	+1.075%
2026-07-09	5.2400	5.2400	5.0000	5.0500	+7.676%	18	34,212	-6.931%
2026-07-08	4.7500	4.8500	4.5000	4.6900	+3.077%	17	34,212	+0.213%
2026-07-07	5.0000	5.0000	4.4100	4.5500	-12.500%	136	34,212	+3.297%
2026-07-06	5.2900	5.3500	5.1000	5.2000	+3.792%	26	34,212	-9.615%
2026-07-02	5.6200	5.7500	4.9500	5.0100	-14.359%	65	34,212	-6.188%
2026-07-01	5.9200	5.9200	5.7000	5.8500	-3.306%	47	34,212	-19.658%
2026-06-30	6.0000	6.3000	5.8600	6.0500	+2.542%	14	34,212	-22.314%
2026-06-29	5.2000	6.0000	5.0000	5.9000	+7.273%	215	34,212	-20.339%
2026-06-26	5.9500	5.9500	5.5000	5.5000	-8.940%	362	34,172	-14.545%
2026-06-25	6.2000	6.2500	5.7000	6.0400	-5.625%	69	34,173	-22.185%
2026-06-24	6.8000	7.2800	6.4000	6.4000	-3.030%	25	34,173	-26.563%
2026-06-23	7.2700	7.2700	6.6000	6.6000	-14.286%	82	34,173	-28.788%
2026-06-22	7.7000	7.9300	7.5000	7.7000	+1.987%	20	34,173	-38.961%
2026-06-18	7.9000	7.9000	7.5500	7.5500	-11.696%	4	34,173	-37.748%
2026-06-16	9.2500	9.2500	8.5500	8.5500	-10.938%	121	34,173	-45.029%
2026-06-15	8.6000	10.3500	8.5800	9.6000	+20.000%	74	34,173	-51.042%
2026-06-12	7.0000	8.1400	7.0000	8.0000	+19.403%	16	34,173	-41.250%
2026-06-11	6.8300	7.0000	6.5000	6.7000	-2.332%	38	34,173	-29.851%
2026-06-10	6.6000	7.1600	6.4000	6.8600	-2.000%	23	34,173	-31.487%
2026-06-09	7.4000	7.4000	6.0000	7.0000	-9.561%	823	34,173	-32.857%
2026-06-08	7.9500	8.3100	7.5000	7.7400	-2.025%	46	34,164	-39.276%
2026-06-05	8.4400	8.5000	7.6000	7.9000	-26.168%	718	34,164	-40.506%
2026-06-04	10.5000	10.9300	10.5000	10.7000	+6.468%	3	34,075	-56.075%
2026-06-03	8.8000	10.6400	8.7800	10.0500	+8.065%	44	34,075	-53.234%
2026-06-02	10.0000	10.0000	9.2000	9.3000	+3.911%	50	34,078	-49.462%
2026-06-01	7.6000	10.0000	7.5000	8.9500	+17.763%	618	34,078	-47.486%
2026-05-29	7.9000	7.9000	6.9500	7.6000	-8.982%	367	34,088	-38.158%
2026-05-28	8.2500	8.3500	8.0000	8.3500	-2.907%	14	34,088	-43.713%
2026-05-27	8.2000	8.6000	7.9500	8.6000	+2.138%	44	34,088	-45.349%
2026-05-26	9.2000	9.2000	8.0500	8.4200	-12.292%	40	34,088	-44.181%
2026-05-22	9.7700	10.2000	9.5000	9.6000	-0.929%	55	34,088	-51.042%
2026-05-21	9.4000	10.1000	9.1000	9.6900	-0.103%	10	34,088	-51.496%
2026-05-20	9.4500	10.2500	8.9500	9.7000	+15.476%	49	34,088	-51.546%
2026-05-19	7.8000	8.8000	7.2500	8.4000	-6.667%	905	33,987	-44.048%
2026-05-18	11.2000	11.2000	8.4000	9.0000	-16.667%	244	33,987	-47.778%
2026-05-15	13.0000	13.4100	10.8000	10.8000	-28.947%	258	33,987	-56.481%
2026-05-14	12.2500	15.4900	12.1500	15.2000	+60.507%	774	33,987	-69.079%
2026-05-13	8.9000	9.5000	8.6000	9.4700	+5.222%	377	34,033	-50.370%
2026-05-12	9.4000	10.0000	8.2000	9.0000	+0.559%	487	34,033	-47.778%
2026-05-11	7.0000	9.6700	7.0000	8.9500	+39.408%	570	34,033	-47.486%
2026-05-08	5.9000	7.1600	5.9000	6.4200	+17.798%	377	34,149	-26.791%
2026-05-07	5.5000	6.0000	4.9000	5.4500	+1.869%	104	34,152	-13.761%
2026-05-06	5.2000	5.8000	4.9500	5.3500	+8.519%	274	34,152	-12.150%
2026-05-05	3.6400	5.6500	3.6400	4.9300	+40.857%	1,488	34,152	-4.665%
2026-05-04	3.7500	4.1500	3.5000	3.5000	-0.568%	206	34,343	+34.286%
2026-05-01	3.3500	3.7500	3.1500	3.5200	+5.075%	638	34,222	+33.523%
2026-04-30	2.9500	3.4000	2.9000	3.3500	+12.416%	691	34,222	+40.299%
2026-04-29	3.8000	3.8000	2.8000	2.9800	-24.365%	1,543	34,093	+57.718%
2026-04-28	3.6600	4.3000	3.3500	3.9400	-0.253%	2,258	34,087	+19.289%
2026-04-27	5.3200	5.6200	3.5000	3.9500	-59.278%	4,059	34,124	+18.987%
2026-04-24	8.3000	10.2000	7.5000	9.7000	+38.571%	997	34,303	-51.546%
2026-04-23	4.7000	7.4000	4.7000	7.0000	-10.256%	730	34,303	-32.857%
2026-04-22	6.8200	7.8500	6.5000	7.8000	+41.818%	1,069	34,284	-39.744%
2026-04-21	4.5600	6.3000	4.5600	5.5000	+27.907%	2,215	33,369	-14.545%
2026-04-20	3.7000	4.9000	3.7000	4.3000	+30.303%	1,876	33,369	+9.302%
2026-04-17	3.3700	3.4500	3.2000	3.3000	+1.538%	480	33,282	+42.424%
2026-04-16	3.1500	3.4000	3.1000	3.2500	+8.333%	231	33,281	+44.615%
2026-04-15	3.0000	3.2500	2.8500	3.0000	+2.389%	228	33,281	+56.667%
2026-04-14	3.3000	3.3000	2.8500	2.9300	-8.438%	933	33,269	+60.410%
2026-04-13	3.1500	3.6000	3.1000	3.2000	+6.667%	675	33,229	+46.875%
2026-04-10	2.8300	3.1100	2.8200	3.0000	+15.385%	2,434	33,251	+56.667%
2026-04-09	2.7800	2.7800	2.5600	2.6000	-3.704%	73	31,537	+80.769%
2026-04-08	2.8000	2.8600	2.4900	2.7000	+8.434%	339	31,537	+74.074%
2026-04-07	2.4800	2.5400	2.3500	2.4900	-7.778%	106	31,535	+88.755%
2026-04-06	2.7200	2.7500	2.5000	2.7000	+1.887%	331	31,538	+74.074%
2026-04-02	2.2000	2.8300	2.2000	2.6500	+15.217%	128	31,449	+77.358%
2026-04-01	2.6000	2.8000	2.3000	2.3000	-9.449%	217	31,449	+104.348%
2026-03-31	2.1800	2.6000	2.1800	2.5400	+27.000%	139	31,420	+85.039%
2026-03-30	2.0500	2.0500	1.8500	2.0000	-3.382%	513	31,404	+135.000%
2026-03-27	2.3100	2.3100	2.0200	2.0700	-8.811%	981	31,318	+127.053%
2026-03-26	2.6600	2.6600	2.2300	2.2700	-15.613%	1,020	31,319	+107.048%
2026-03-25	2.6000	2.7900	2.5500	2.6900	+8.907%	50	31,292	+74.721%
2026-03-24	2.6000	2.6000	2.4000	2.4700	-5.000%	110	31,292	+90.283%
2026-03-23	2.6400	2.7800	2.5700	2.6000	-4.059%	306	31,292	+80.769%
2026-03-20	2.8700	2.9300	2.5500	2.7100	-5.575%	306	31,292	+73.432%
2026-03-19	2.5500	2.8700	2.5000	2.8700	+3.610%	332	31,231	+63.763%
2026-03-18	2.9200	3.0500	2.7500	2.7700	-7.667%	395	31,231	+69.675%
2026-03-17	3.2000	3.4000	2.9200	3.0000	-1.639%	131	31,230	+56.667%
2026-03-16	3.4400	3.5000	3.0500	3.0500	-4.688%	261	31,228	+54.098%
2026-03-13	3.6000	3.6300	3.1500	3.2000	-11.111%	161	31,117	+46.875%
2026-03-12	3.9000	4.1000	3.5500	3.6000	0.000%	490	31,113	+30.556%
2026-03-11	3.5000	3.6000	3.4100	3.6000	+5.882%	3,687	31,096	+30.556%
2026-03-10	3.2000	3.5800	3.2000	3.4000	+14.865%	2,046	28,070	+38.235%
2026-03-09	2.9000	3.0000	2.7000	2.9600	+0.339%	95	26,068	+58.784%
2026-03-06	2.9100	3.4500	2.9100	2.9500	-6.349%	317	26,080	+59.322%
2026-03-05	3.0700	3.3500	3.0500	3.1500	-5.405%	169	26,084	+49.206%
2026-03-04	3.6000	3.6500	3.2500	3.3300	-3.478%	121	26,085	+41.141%
2026-03-03	3.3000	3.7100	3.1000	3.4500	+4.545%	331	26,106	+36.232%
2026-03-02	2.7000	3.3000	2.7000	3.3000	+28.906%	422	26,110	+42.424%
2026-02-27	2.7000	2.7600	2.5000	2.5600	-5.185%	287	26,110	+83.594%
2026-02-26	2.8300	2.8300	2.6000	2.7000	-4.594%	83	26,111	+74.074%
2026-02-25	2.6700	2.9700	2.6700	2.8300	+4.815%	109	26,081	+66.078%
2026-02-24	2.4000	2.7000	2.3900	2.7000	+18.421%	387	26,081	+74.074%
2026-02-23	2.3400	2.3900	2.2000	2.2800	-3.390%	26	25,840	+106.140%
2026-02-20	2.2800	2.5000	2.2800	2.3600	+6.306%	103	25,839	+99.153%
2026-02-19	2.2200	2.3300	2.2000	2.2200	-1.333%	2,088	25,839	+111.712%
2026-02-18	2.4500	2.5500	2.2500	2.2500	-2.174%	132	23,856	+108.889%
2026-02-17	2.5000	2.5000	2.2200	2.3000	-4.167%	1,079	23,893	+104.348%
2026-02-13	2.5000	2.6500	2.2500	2.4000	-2.041%	273	22,883	+95.833%
2026-02-12	2.3800	2.7500	2.3800	2.4500	-3.922%	121	22,883	+91.837%
2026-02-11	2.5100	2.5700	2.4400	2.5500	0.000%	137	22,877	+84.314%
2026-02-10	2.7500	2.7500	2.5200	2.5500	-6.934%	21	22,866	+84.314%
2026-02-09	2.4500	3.0000	2.4500	2.7400	+5.792%	64	22,866	+71.533%
2026-02-06	2.3200	2.5900	2.1000	2.5900	+21.028%	143	22,858	+81.467%
2026-02-05	2.3300	2.4700	2.0300	2.1400	-10.460%	633	22,829	+119.626%
2026-02-04	2.5500	2.6800	2.2000	2.3900	-6.275%	241	22,815	+96.653%
2026-02-03	2.6600	2.7400	2.3500	2.5500	+2.000%	1,031	22,809	+84.314%
2026-02-02	2.4700	2.7100	2.4500	2.5000	+2.881%	417	22,945	+88.000%
2026-01-30	2.5000	3.0000	2.4100	2.4300	-1.220%	2,009	22,888	+93.416%
2026-01-29	2.6500	2.7500	2.3500	2.4600	-7.170%	1,124	22,577	+91.057%
2026-01-28	3.1000	3.1000	2.5000	2.6500	-8.621%	917	22,557	+77.358%
2026-01-27	2.7600	3.2000	2.7200	2.9000	+7.407%	515	22,330	+62.069%
2026-01-26	3.0700	3.0700	2.7000	2.7000	-10.596%	377	22,400	+74.074%
2026-01-23	3.3500	3.3500	2.7200	3.0200	+3.425%	675	22,379	+55.629%
2026-01-22	3.3000	3.3100	2.8700	2.9200	-25.128%	3,875	22,233	+60.959%
2026-01-21	4.0600	4.2000	3.2500	3.9000	+2.094%	438	20,043	+20.513%
2026-01-20	3.7000	4.4000	3.6000	3.8200	+0.526%	1,562	20,043	+23.037%
2026-01-16	3.9500	4.0000	3.7000	3.8000	-2.564%	1,552	17,840	+23.684%
2026-01-15	4.0000	4.3500	3.7500	3.9000	+3.723%	240	17,840	+20.513%
2026-01-14	2.9000	3.8900	2.9000	3.7600	+28.328%	347	17,871	+25.000%
2026-01-13	3.1000	3.2000	2.7700	2.9300	-3.300%	216	17,843	+60.410%
2026-01-12	2.9600	3.2000	2.7900	3.0300	-1.942%	1,115	17,906	+55.116%
2026-01-09	3.1500	3.4200	3.0900	3.0900	+1.311%	108	17,689	+52.104%
2026-01-08	3.3000	3.3000	2.7500	3.0500	-2.556%	239	17,753	+54.098%
2026-01-07	3.0600	3.4000	3.0500	3.1300	-0.635%	247	17,810	+50.160%
2026-01-06	3.2000	3.2000	3.0000	3.1500	+1.613%	91	17,937	+49.206%
2026-01-05	3.0500	3.1500	2.9100	3.1000	+7.266%	235	18,057	+51.613%
2026-01-02	2.8000	2.9600	2.5100	2.8900	+17.480%	1,207	18,057	+62.630%
2025-12-31	2.6000	2.8200	2.4000	2.4600	-5.385%	1,795	16,721	+91.057%
2025-12-30	2.8600	2.8600	2.6000	2.6000	+1.961%	46	16,721	+80.769%
2025-12-29	2.8000	2.8000	2.5300	2.5500	-5.904%	358	16,724	+84.314%
2025-12-26	2.9500	2.9500	2.6000	2.7100	-8.136%	165	16,586	+73.432%
2025-12-24	2.9600	2.9600	2.6500	2.9500	0.000%	480	16,587	+59.322%
2025-12-23	3.1000	3.4000	2.7800	2.9500	-7.813%	158	16,587	+59.322%
2025-12-22	2.9200	3.4000	2.9200	3.2000	+22.605%	785	16,606	+46.875%
2025-12-19	2.4100	2.6900	2.4000	2.6100	+13.478%	138	16,592	+80.077%
2025-12-18	2.5000	2.5400	2.3000	2.3000	+4.545%	176	16,593	+104.348%
2025-12-17	2.4100	2.4100	2.2000	2.2000	+7.317%	86	16,594	+113.636%
2025-12-16	2.2000	2.2700	2.0500	2.0500	-9.292%	65	16,556	+129.268%
2025-12-15	2.6500	2.6500	1.9000	2.2600	-7.755%	111	16,609	+107.965%
2025-12-12	2.6500	2.8100	2.4500	2.4500	-17.230%	273	16,612	+91.837%
2025-12-11	2.7700	3.0000	2.6400	2.9600	+5.714%	95	16,413	+58.784%
2025-12-10	2.6800	2.9500	2.6000	2.8000	+5.660%	197	16,388	+67.857%
2025-12-09	2.2500	2.7500	2.1000	2.6500	+10.417%	333	16,352	+77.358%
2025-12-08	2.3000	2.4500	2.1400	2.4000	+17.073%	435	16,191	+95.833%
2025-12-05	2.1500	2.3100	2.0000	2.0500	-10.870%	363	16,252	+129.268%
2025-12-04	2.2000	2.5400	2.0500	2.3000	+6.977%	257	16,209	+104.348%
2025-12-03	1.8300	2.3500	1.7000	2.1500	+48.276%	552	16,199	+118.605%
2025-12-02	1.6300	1.6300	1.4500	1.4500	+3.571%	145	16,182	+224.138%
2025-12-01	1.5000	1.5500	1.4000	1.4000	-12.500%	58	16,108	+235.714%
2025-11-28	1.6300	1.7000	1.6000	1.6000	+1.911%	84	16,106	+193.750%
2025-11-26	1.6500	1.6500	1.5500	1.5700	-0.633%	137	16,027	+199.363%
2025-11-25	1.5000	1.6000	1.4000	1.5800	+3.947%	1,146	16,027	+197.468%
2025-11-24	1.3500	1.6000	1.3500	1.5200	+8.571%	320	15,380	+209.211%
2025-11-21	1.3900	1.5000	1.2700	1.4000	+7.692%	1,332	15,197	+235.714%
2025-11-20	1.5000	1.7000	1.3000	1.3000	-9.722%	208	14,476	+261.538%
2025-11-19	1.4200	1.5000	1.3800	1.4400	-4.000%	1,073	14,459	+226.389%
2025-11-18	1.4700	1.5500	1.4000	1.5000	+7.143%	1,178	14,325	+213.333%
2025-11-17	1.5000	1.5600	1.3500	1.4000	-3.448%	210	14,221	+235.714%
2025-11-14	1.5000	1.9000	1.3000	1.4500	-7.643%	380	14,149	+224.138%
2025-11-13	1.9000	1.9000	1.5300	1.5700	-17.368%	170	14,023	+199.363%
2025-11-12	1.9000	2.0000	1.8000	1.9000	-4.523%	493	13,907	+147.368%
2025-11-11	2.7500	2.7500	1.9700	1.9900	-4.327%	847	14,098	+136.181%
2025-11-10	2.2000	2.6500	2.0500	2.0800	+4.000%	128	13,518	+125.962%
2025-11-07	2.2000	2.2500	1.9200	2.0000	-9.091%	3,334	13,446	+135.000%
2025-11-06	2.7500	2.7500	2.2000	2.2000	-20.000%	173	11,385	+113.636%
2025-11-05	2.7000	2.7500	2.4000	2.7500	+4.962%	175	11,325	+70.909%
2025-11-04	2.9000	2.9000	2.4000	2.6200	-8.070%	291	11,282	+79.389%
2025-11-03	3.1000	3.6000	2.8500	2.8500	+3.636%	420	10,947	+64.912%
2025-10-31	3.2000	3.2000	2.7000	2.7500	0.000%	176	10,947	+70.909%
2025-10-30	2.9000	2.9500	2.7500	2.7500	-5.172%	409	10,861	+70.909%
2025-10-29	3.2000	3.2000	2.7000	2.9000	-6.452%	472	10,849	+62.069%
2025-10-28	3.5000	3.5000	3.1000	3.1000	-11.429%	560	10,587	+51.613%
2025-10-27	3.9000	3.9000	3.3000	3.5000	-5.405%	406	10,387	+34.286%
2025-10-24	4.0000	4.0000	3.4000	3.7000	+13.846%	151	10,387	+27.027%
2025-10-23	4.7000	4.7000	3.1000	3.2500	-1.515%	104	10,384	+44.615%
2025-10-22	3.8000	4.0000	3.0000	3.3000	+3.125%	252	10,307	+42.424%
2025-10-21	4.1000	4.1000	3.2000	3.2000	0.000%	59	10,360	+46.875%
2025-10-20	2.8600	3.5000	2.7000	3.2000	+14.695%	139	10,352	+46.875%
2025-10-17	3.1000	3.1000	2.6000	2.7900	-10.000%	152	10,340	+68.459%
2025-10-16	3.6900	3.6900	3.0000	3.1000	-11.175%	236	10,238	+51.613%
2025-10-15	4.1500	4.4000	3.3000	3.4900	-8.158%	304	10,124	+34.670%
2025-10-14	3.6000	4.2000	3.4200	3.8000	+5.556%	1,345	10,021	+23.684%
2025-10-13	3.3000	3.6000	3.0000	3.6000	+12.500%	5,155	9,028	+30.556%
2025-10-10	3.8000	3.9000	2.8200	3.2000	-17.526%	1,509	5,272	+46.875%
2025-10-09	4.4000	4.5000	3.5000	3.8800	-7.619%	2,280	4,264	+21.134%
2025-10-08	3.5000	4.3000	3.1300	4.2000	+40.000%	915	3,130	+11.905%
2025-10-07	2.5000	3.4000	2.3200	3.0000	+33.333%	1,334	2,615	+56.667%
2025-10-06	2.2500	2.3000	2.0600	2.2500	+7.143%	100	1,645	+108.889%
2025-10-03	2.5000	2.5000	2.0800	2.1000	-7.489%	153	1,639	+123.810%
2025-10-02	2.0000	2.3000	2.0000	2.2700	+19.474%	106	1,487	+107.048%
2025-10-01	1.7100	1.9700	1.7000	1.9000	+10.465%	40	1,416	+147.368%
2025-09-30	1.7500	1.7500	1.6000	1.7200	+7.500%	446	1,385	+173.256%
2025-09-29	1.7500	1.8000	1.2000	1.6000	-5.882%	102	939	+193.750%
2025-09-26	2.2500	2.2500	1.7000	1.7000	-15.000%	189	867	+176.471%
2025-09-25	2.0000	3.0000	1.9000	2.0000	+29.032%	188	682	+135.000%
2025-09-24	2.0300	2.4000	1.5500	1.5500	-11.429%	23	505	+203.226%
2025-09-23	1.5000	1.9000	1.5000	1.7500	+25.000%	440	493	+168.571%
2025-09-22	1.3500	1.4000	1.3500	1.4000	-12.500%	21	102	+235.714%
2025-09-19	1.4000	1.6000	1.4000	1.6000	+15.942%	33	81	+193.750%
2025-09-18	1.5500	1.5500	1.3800	1.3800	-1.429%	13	50	+240.580%
2025-09-17	1.4000	1.4000	1.4000	1.4000	+5.263%	2	37	+235.714%
2025-09-16	1.2500	1.6000	1.2500	1.3300	0.000%	35	35	+253.383%

.dark-mode .XFzJtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFzJtd{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C7POET Jan 21 2028 7.00 Call (POET280121C00007000)option OPRA

POET20280121C7
POET Jan 21 2028 7.00 Call (POET280121C00007000)
option OPRA