Dark

POET20280121C7
POET Jan 21 2028 7.00 Call (POET280121C00007000)
option OPRA

EOD

Jun 29, 2026

5.90+7.273%(+0.40)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2000	6.0000	5.0000	5.9000	+7.273%	215	34,212	0.000%
2026-06-26	5.9500	5.9500	5.5000	5.5000	-8.940%	362	34,172	+7.273%
2026-06-25	6.2000	6.2500	5.7000	6.0400	-5.625%	69	34,173	-2.318%
2026-06-24	6.8000	7.2800	6.4000	6.4000	-3.030%	25	34,173	-7.813%
2026-06-23	7.2700	7.2700	6.6000	6.6000	-14.286%	82	34,173	-10.606%
2026-06-22	7.7000	7.9300	7.5000	7.7000	+1.987%	20	34,173	-23.377%
2026-06-18	7.9000	7.9000	7.5500	7.5500	-11.696%	4	34,173	-21.854%
2026-06-16	9.2500	9.2500	8.5500	8.5500	-10.938%	121	34,173	-30.994%
2026-06-15	8.6000	10.3500	8.5800	9.6000	+20.000%	74	34,173	-38.542%
2026-06-12	7.0000	8.1400	7.0000	8.0000	+19.403%	16	34,173	-26.250%
2026-06-11	6.8300	7.0000	6.5000	6.7000	-2.332%	38	34,173	-11.940%
2026-06-10	6.6000	7.1600	6.4000	6.8600	-2.000%	23	34,173	-13.994%
2026-06-09	7.4000	7.4000	6.0000	7.0000	-9.561%	823	34,173	-15.714%
2026-06-08	7.9500	8.3100	7.5000	7.7400	-2.025%	46	34,164	-23.773%
2026-06-05	8.4400	8.5000	7.6000	7.9000	-26.168%	718	34,164	-25.316%
2026-06-04	10.5000	10.9300	10.5000	10.7000	+6.468%	3	34,075	-44.860%
2026-06-03	8.8000	10.6400	8.7800	10.0500	+8.065%	44	34,075	-41.294%
2026-06-02	10.0000	10.0000	9.2000	9.3000	+3.911%	50	34,078	-36.559%
2026-06-01	7.6000	10.0000	7.5000	8.9500	+17.763%	618	34,078	-34.078%
2026-05-29	7.9000	7.9000	6.9500	7.6000	-8.982%	367	34,088	-22.368%
2026-05-28	8.2500	8.3500	8.0000	8.3500	-2.907%	14	34,088	-29.341%
2026-05-27	8.2000	8.6000	7.9500	8.6000	+2.138%	44	34,088	-31.395%
2026-05-26	9.2000	9.2000	8.0500	8.4200	-12.292%	40	34,088	-29.929%
2026-05-22	9.7700	10.2000	9.5000	9.6000	-0.929%	55	34,088	-38.542%
2026-05-21	9.4000	10.1000	9.1000	9.6900	-0.103%	10	34,088	-39.112%
2026-05-20	9.4500	10.2500	8.9500	9.7000	+15.476%	49	34,088	-39.175%
2026-05-19	7.8000	8.8000	7.2500	8.4000	-6.667%	905	33,987	-29.762%
2026-05-18	11.2000	11.2000	8.4000	9.0000	-16.667%	244	33,987	-34.444%
2026-05-15	13.0000	13.4100	10.8000	10.8000	-28.947%	258	33,987	-45.370%
2026-05-14	12.2500	15.4900	12.1500	15.2000	+60.507%	774	33,987	-61.184%
2026-05-13	8.9000	9.5000	8.6000	9.4700	+5.222%	377	34,033	-37.698%
2026-05-12	9.4000	10.0000	8.2000	9.0000	+0.559%	487	34,033	-34.444%
2026-05-11	7.0000	9.6700	7.0000	8.9500	+39.408%	570	34,033	-34.078%
2026-05-08	5.9000	7.1600	5.9000	6.4200	+17.798%	377	34,149	-8.100%
2026-05-07	5.5000	6.0000	4.9000	5.4500	+1.869%	104	34,152	+8.257%
2026-05-06	5.2000	5.8000	4.9500	5.3500	+8.519%	274	34,152	+10.280%
2026-05-05	3.6400	5.6500	3.6400	4.9300	+40.857%	1,488	34,152	+19.675%
2026-05-04	3.7500	4.1500	3.5000	3.5000	-0.568%	206	34,343	+68.571%
2026-05-01	3.3500	3.7500	3.1500	3.5200	+5.075%	638	34,222	+67.614%
2026-04-30	2.9500	3.4000	2.9000	3.3500	+12.416%	691	34,222	+76.119%
2026-04-29	3.8000	3.8000	2.8000	2.9800	-24.365%	1,543	34,093	+97.987%
2026-04-28	3.6600	4.3000	3.3500	3.9400	-0.253%	2,258	34,087	+49.746%
2026-04-27	5.3200	5.6200	3.5000	3.9500	-59.278%	4,059	34,124	+49.367%
2026-04-24	8.3000	10.2000	7.5000	9.7000	+38.571%	997	34,303	-39.175%
2026-04-23	4.7000	7.4000	4.7000	7.0000	-10.256%	730	34,303	-15.714%
2026-04-22	6.8200	7.8500	6.5000	7.8000	+41.818%	1,069	34,284	-24.359%
2026-04-21	4.5600	6.3000	4.5600	5.5000	+27.907%	2,215	33,369	+7.273%
2026-04-20	3.7000	4.9000	3.7000	4.3000	+30.303%	1,876	33,369	+37.209%
2026-04-17	3.3700	3.4500	3.2000	3.3000	+1.538%	480	33,282	+78.788%
2026-04-16	3.1500	3.4000	3.1000	3.2500	+8.333%	231	33,281	+81.538%
2026-04-15	3.0000	3.2500	2.8500	3.0000	+2.389%	228	33,281	+96.667%
2026-04-14	3.3000	3.3000	2.8500	2.9300	-8.438%	933	33,269	+101.365%
2026-04-13	3.1500	3.6000	3.1000	3.2000	+6.667%	675	33,229	+84.375%
2026-04-10	2.8300	3.1100	2.8200	3.0000	+15.385%	2,434	33,251	+96.667%
2026-04-09	2.7800	2.7800	2.5600	2.6000	-3.704%	73	31,537	+126.923%
2026-04-08	2.8000	2.8600	2.4900	2.7000	+8.434%	339	31,537	+118.519%
2026-04-07	2.4800	2.5400	2.3500	2.4900	-7.778%	106	31,535	+136.948%
2026-04-06	2.7200	2.7500	2.5000	2.7000	+1.887%	331	31,538	+118.519%
2026-04-02	2.2000	2.8300	2.2000	2.6500	+15.217%	128	31,449	+122.642%
2026-04-01	2.6000	2.8000	2.3000	2.3000	-9.449%	217	31,449	+156.522%
2026-03-31	2.1800	2.6000	2.1800	2.5400	+27.000%	139	31,420	+132.283%
2026-03-30	2.0500	2.0500	1.8500	2.0000	-3.382%	513	31,404	+195.000%
2026-03-27	2.3100	2.3100	2.0200	2.0700	-8.811%	981	31,318	+185.024%
2026-03-26	2.6600	2.6600	2.2300	2.2700	-15.613%	1,020	31,319	+159.912%
2026-03-25	2.6000	2.7900	2.5500	2.6900	+8.907%	50	31,292	+119.331%
2026-03-24	2.6000	2.6000	2.4000	2.4700	-5.000%	110	31,292	+138.866%
2026-03-23	2.6400	2.7800	2.5700	2.6000	-4.059%	306	31,292	+126.923%
2026-03-20	2.8700	2.9300	2.5500	2.7100	-5.575%	306	31,292	+117.712%
2026-03-19	2.5500	2.8700	2.5000	2.8700	+3.610%	332	31,231	+105.575%
2026-03-18	2.9200	3.0500	2.7500	2.7700	-7.667%	395	31,231	+112.996%
2026-03-17	3.2000	3.4000	2.9200	3.0000	-1.639%	131	31,230	+96.667%
2026-03-16	3.4400	3.5000	3.0500	3.0500	-4.688%	261	31,228	+93.443%
2026-03-13	3.6000	3.6300	3.1500	3.2000	-11.111%	161	31,117	+84.375%
2026-03-12	3.9000	4.1000	3.5500	3.6000	0.000%	490	31,113	+63.889%
2026-03-11	3.5000	3.6000	3.4100	3.6000	+5.882%	3,687	31,096	+63.889%
2026-03-10	3.2000	3.5800	3.2000	3.4000	+14.865%	2,046	28,070	+73.529%
2026-03-09	2.9000	3.0000	2.7000	2.9600	+0.339%	95	26,068	+99.324%
2026-03-06	2.9100	3.4500	2.9100	2.9500	-6.349%	317	26,080	+100.000%
2026-03-05	3.0700	3.3500	3.0500	3.1500	-5.405%	169	26,084	+87.302%
2026-03-04	3.6000	3.6500	3.2500	3.3300	-3.478%	121	26,085	+77.177%
2026-03-03	3.3000	3.7100	3.1000	3.4500	+4.545%	331	26,106	+71.014%
2026-03-02	2.7000	3.3000	2.7000	3.3000	+28.906%	422	26,110	+78.788%
2026-02-27	2.7000	2.7600	2.5000	2.5600	-5.185%	287	26,110	+130.469%
2026-02-26	2.8300	2.8300	2.6000	2.7000	-4.594%	83	26,111	+118.519%
2026-02-25	2.6700	2.9700	2.6700	2.8300	+4.815%	109	26,081	+108.481%
2026-02-24	2.4000	2.7000	2.3900	2.7000	+18.421%	387	26,081	+118.519%
2026-02-23	2.3400	2.3900	2.2000	2.2800	-3.390%	26	25,840	+158.772%
2026-02-20	2.2800	2.5000	2.2800	2.3600	+6.306%	103	25,839	+150.000%
2026-02-19	2.2200	2.3300	2.2000	2.2200	-1.333%	2,088	25,839	+165.766%
2026-02-18	2.4500	2.5500	2.2500	2.2500	-2.174%	132	23,856	+162.222%
2026-02-17	2.5000	2.5000	2.2200	2.3000	-4.167%	1,079	23,893	+156.522%
2026-02-13	2.5000	2.6500	2.2500	2.4000	-2.041%	273	22,883	+145.833%
2026-02-12	2.3800	2.7500	2.3800	2.4500	-3.922%	121	22,883	+140.816%
2026-02-11	2.5100	2.5700	2.4400	2.5500	0.000%	137	22,877	+131.373%
2026-02-10	2.7500	2.7500	2.5200	2.5500	-6.934%	21	22,866	+131.373%
2026-02-09	2.4500	3.0000	2.4500	2.7400	+5.792%	64	22,866	+115.328%
2026-02-06	2.3200	2.5900	2.1000	2.5900	+21.028%	143	22,858	+127.799%
2026-02-05	2.3300	2.4700	2.0300	2.1400	-10.460%	633	22,829	+175.701%
2026-02-04	2.5500	2.6800	2.2000	2.3900	-6.275%	241	22,815	+146.862%
2026-02-03	2.6600	2.7400	2.3500	2.5500	+2.000%	1,031	22,809	+131.373%
2026-02-02	2.4700	2.7100	2.4500	2.5000	+2.881%	417	22,945	+136.000%
2026-01-30	2.5000	3.0000	2.4100	2.4300	-1.220%	2,009	22,888	+142.798%
2026-01-29	2.6500	2.7500	2.3500	2.4600	-7.170%	1,124	22,577	+139.837%
2026-01-28	3.1000	3.1000	2.5000	2.6500	-8.621%	917	22,557	+122.642%
2026-01-27	2.7600	3.2000	2.7200	2.9000	+7.407%	515	22,330	+103.448%
2026-01-26	3.0700	3.0700	2.7000	2.7000	-10.596%	377	22,400	+118.519%
2026-01-23	3.3500	3.3500	2.7200	3.0200	+3.425%	675	22,379	+95.364%
2026-01-22	3.3000	3.3100	2.8700	2.9200	-25.128%	3,875	22,233	+102.055%
2026-01-21	4.0600	4.2000	3.2500	3.9000	+2.094%	438	20,043	+51.282%
2026-01-20	3.7000	4.4000	3.6000	3.8200	+0.526%	1,562	20,043	+54.450%
2026-01-16	3.9500	4.0000	3.7000	3.8000	-2.564%	1,552	17,840	+55.263%
2026-01-15	4.0000	4.3500	3.7500	3.9000	+3.723%	240	17,840	+51.282%
2026-01-14	2.9000	3.8900	2.9000	3.7600	+28.328%	347	17,871	+56.915%
2026-01-13	3.1000	3.2000	2.7700	2.9300	-3.300%	216	17,843	+101.365%
2026-01-12	2.9600	3.2000	2.7900	3.0300	-1.942%	1,115	17,906	+94.719%
2026-01-09	3.1500	3.4200	3.0900	3.0900	+1.311%	108	17,689	+90.939%
2026-01-08	3.3000	3.3000	2.7500	3.0500	-2.556%	239	17,753	+93.443%
2026-01-07	3.0600	3.4000	3.0500	3.1300	-0.635%	247	17,810	+88.498%
2026-01-06	3.2000	3.2000	3.0000	3.1500	+1.613%	91	17,937	+87.302%
2026-01-05	3.0500	3.1500	2.9100	3.1000	+7.266%	235	18,057	+90.323%
2026-01-02	2.8000	2.9600	2.5100	2.8900	+17.480%	1,207	18,057	+104.152%
2025-12-31	2.6000	2.8200	2.4000	2.4600	-5.385%	1,795	16,721	+139.837%
2025-12-30	2.8600	2.8600	2.6000	2.6000	+1.961%	46	16,721	+126.923%
2025-12-29	2.8000	2.8000	2.5300	2.5500	-5.904%	358	16,724	+131.373%
2025-12-26	2.9500	2.9500	2.6000	2.7100	-8.136%	165	16,586	+117.712%
2025-12-24	2.9600	2.9600	2.6500	2.9500	0.000%	480	16,587	+100.000%
2025-12-23	3.1000	3.4000	2.7800	2.9500	-7.813%	158	16,587	+100.000%
2025-12-22	2.9200	3.4000	2.9200	3.2000	+22.605%	785	16,606	+84.375%
2025-12-19	2.4100	2.6900	2.4000	2.6100	+13.478%	138	16,592	+126.054%
2025-12-18	2.5000	2.5400	2.3000	2.3000	+4.545%	176	16,593	+156.522%
2025-12-17	2.4100	2.4100	2.2000	2.2000	+7.317%	86	16,594	+168.182%
2025-12-16	2.2000	2.2700	2.0500	2.0500	-9.292%	65	16,556	+187.805%
2025-12-15	2.6500	2.6500	1.9000	2.2600	-7.755%	111	16,609	+161.062%
2025-12-12	2.6500	2.8100	2.4500	2.4500	-17.230%	273	16,612	+140.816%
2025-12-11	2.7700	3.0000	2.6400	2.9600	+5.714%	95	16,413	+99.324%
2025-12-10	2.6800	2.9500	2.6000	2.8000	+5.660%	197	16,388	+110.714%
2025-12-09	2.2500	2.7500	2.1000	2.6500	+10.417%	333	16,352	+122.642%
2025-12-08	2.3000	2.4500	2.1400	2.4000	+17.073%	435	16,191	+145.833%
2025-12-05	2.1500	2.3100	2.0000	2.0500	-10.870%	363	16,252	+187.805%
2025-12-04	2.2000	2.5400	2.0500	2.3000	+6.977%	257	16,209	+156.522%
2025-12-03	1.8300	2.3500	1.7000	2.1500	+48.276%	552	16,199	+174.419%
2025-12-02	1.6300	1.6300	1.4500	1.4500	+3.571%	145	16,182	+306.897%
2025-12-01	1.5000	1.5500	1.4000	1.4000	-12.500%	58	16,108	+321.429%
2025-11-28	1.6300	1.7000	1.6000	1.6000	+1.911%	84	16,106	+268.750%
2025-11-26	1.6500	1.6500	1.5500	1.5700	-0.633%	137	16,027	+275.796%
2025-11-25	1.5000	1.6000	1.4000	1.5800	+3.947%	1,146	16,027	+273.418%
2025-11-24	1.3500	1.6000	1.3500	1.5200	+8.571%	320	15,380	+288.158%
2025-11-21	1.3900	1.5000	1.2700	1.4000	+7.692%	1,332	15,197	+321.429%
2025-11-20	1.5000	1.7000	1.3000	1.3000	-9.722%	208	14,476	+353.846%
2025-11-19	1.4200	1.5000	1.3800	1.4400	-4.000%	1,073	14,459	+309.722%
2025-11-18	1.4700	1.5500	1.4000	1.5000	+7.143%	1,178	14,325	+293.333%
2025-11-17	1.5000	1.5600	1.3500	1.4000	-3.448%	210	14,221	+321.429%
2025-11-14	1.5000	1.9000	1.3000	1.4500	-7.643%	380	14,149	+306.897%
2025-11-13	1.9000	1.9000	1.5300	1.5700	-17.368%	170	14,023	+275.796%
2025-11-12	1.9000	2.0000	1.8000	1.9000	-4.523%	493	13,907	+210.526%
2025-11-11	2.7500	2.7500	1.9700	1.9900	-4.327%	847	14,098	+196.482%
2025-11-10	2.2000	2.6500	2.0500	2.0800	+4.000%	128	13,518	+183.654%
2025-11-07	2.2000	2.2500	1.9200	2.0000	-9.091%	3,334	13,446	+195.000%
2025-11-06	2.7500	2.7500	2.2000	2.2000	-20.000%	173	11,385	+168.182%
2025-11-05	2.7000	2.7500	2.4000	2.7500	+4.962%	175	11,325	+114.545%
2025-11-04	2.9000	2.9000	2.4000	2.6200	-8.070%	291	11,282	+125.191%
2025-11-03	3.1000	3.6000	2.8500	2.8500	+3.636%	420	10,947	+107.018%
2025-10-31	3.2000	3.2000	2.7000	2.7500	0.000%	176	10,947	+114.545%
2025-10-30	2.9000	2.9500	2.7500	2.7500	-5.172%	409	10,861	+114.545%
2025-10-29	3.2000	3.2000	2.7000	2.9000	-6.452%	472	10,849	+103.448%
2025-10-28	3.5000	3.5000	3.1000	3.1000	-11.429%	560	10,587	+90.323%
2025-10-27	3.9000	3.9000	3.3000	3.5000	-5.405%	406	10,387	+68.571%
2025-10-24	4.0000	4.0000	3.4000	3.7000	+13.846%	151	10,387	+59.459%
2025-10-23	4.7000	4.7000	3.1000	3.2500	-1.515%	104	10,384	+81.538%
2025-10-22	3.8000	4.0000	3.0000	3.3000	+3.125%	252	10,307	+78.788%
2025-10-21	4.1000	4.1000	3.2000	3.2000	0.000%	59	10,360	+84.375%
2025-10-20	2.8600	3.5000	2.7000	3.2000	+14.695%	139	10,352	+84.375%
2025-10-17	3.1000	3.1000	2.6000	2.7900	-10.000%	152	10,340	+111.470%
2025-10-16	3.6900	3.6900	3.0000	3.1000	-11.175%	236	10,238	+90.323%
2025-10-15	4.1500	4.4000	3.3000	3.4900	-8.158%	304	10,124	+69.054%
2025-10-14	3.6000	4.2000	3.4200	3.8000	+5.556%	1,345	10,021	+55.263%
2025-10-13	3.3000	3.6000	3.0000	3.6000	+12.500%	5,155	9,028	+63.889%
2025-10-10	3.8000	3.9000	2.8200	3.2000	-17.526%	1,509	5,272	+84.375%
2025-10-09	4.4000	4.5000	3.5000	3.8800	-7.619%	2,280	4,264	+52.062%
2025-10-08	3.5000	4.3000	3.1300	4.2000	+40.000%	915	3,130	+40.476%
2025-10-07	2.5000	3.4000	2.3200	3.0000	+33.333%	1,334	2,615	+96.667%
2025-10-06	2.2500	2.3000	2.0600	2.2500	+7.143%	100	1,645	+162.222%
2025-10-03	2.5000	2.5000	2.0800	2.1000	-7.489%	153	1,639	+180.952%
2025-10-02	2.0000	2.3000	2.0000	2.2700	+19.474%	106	1,487	+159.912%
2025-10-01	1.7100	1.9700	1.7000	1.9000	+10.465%	40	1,416	+210.526%
2025-09-30	1.7500	1.7500	1.6000	1.7200	+7.500%	446	1,385	+243.023%
2025-09-29	1.7500	1.8000	1.2000	1.6000	-5.882%	102	939	+268.750%
2025-09-26	2.2500	2.2500	1.7000	1.7000	-15.000%	189	867	+247.059%
2025-09-25	2.0000	3.0000	1.9000	2.0000	+29.032%	188	682	+195.000%
2025-09-24	2.0300	2.4000	1.5500	1.5500	-11.429%	23	505	+280.645%
2025-09-23	1.5000	1.9000	1.5000	1.7500	+25.000%	440	493	+237.143%
2025-09-22	1.3500	1.4000	1.3500	1.4000	-12.500%	21	102	+321.429%
2025-09-19	1.4000	1.6000	1.4000	1.6000	+15.942%	33	81	+268.750%
2025-09-18	1.5500	1.5500	1.3800	1.3800	-1.429%	13	50	+327.536%
2025-09-17	1.4000	1.4000	1.4000	1.4000	+5.263%	2	37	+321.429%
2025-09-16	1.2500	1.6000	1.2500	1.3300	0.000%	35	35	+343.609%

.dark-mode .cJLBQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJLBQj{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C7POET Jan 21 2028 7.00 Call (POET280121C00007000)option OPRA

POET20280121C7
POET Jan 21 2028 7.00 Call (POET280121C00007000)
option OPRA