Dark

POET20280121C5
POET Jan 21 2028 5.00 Call (POET280121C00005000)
option OPRA

EOD

Aug 13, 2026

5.90+9.259%(+0.50)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5000	5.9100	5.4800	5.9000	+9.259%	44	10,673	0.000%
2026-08-12	5.5000	5.6000	5.4000	5.4000	+1.124%	101	10,644	+9.259%
2026-08-11	5.3500	5.4500	5.3400	5.3400	+0.755%	4	10,704	+10.487%
2026-08-10	5.5700	5.7000	5.3000	5.3000	-6.028%	9	10,702	+11.321%
2026-08-07	5.6000	5.6400	5.5300	5.6400	+6.015%	344	10,699	+4.610%
2026-08-06	4.7200	5.7500	4.7200	5.3200	+4.314%	16	10,699	+10.902%
2026-08-05	5.1000	5.2000	5.0000	5.1000	-2.857%	10	10,701	+15.686%
2026-08-04	5.1000	5.3000	5.1000	5.2500	+22.664%	28	10,707	+12.381%
2026-08-03	4.2000	4.3000	4.2000	4.2800	+3.133%	4	10,691	+37.850%
2026-07-31	4.0900	4.2000	4.0900	4.1500	-0.718%	34	10,690	+42.169%
2026-07-30	3.9400	4.2000	3.9000	4.1800	+14.521%	105	10,679	+41.148%
2026-07-29	3.7400	3.7800	3.6500	3.6500	-2.667%	5	10,624	+61.644%
2026-07-28	3.6500	3.8500	3.6000	3.7500	-5.779%	31	10,619	+57.333%
2026-07-27	4.2000	4.2900	3.9800	3.9800	-4.096%	25	10,597	+48.241%
2026-07-24	4.3000	4.4000	4.1500	4.1500	-9.389%	13	10,598	+42.169%
2026-07-23	4.5000	4.6000	4.5000	4.5800	-0.435%	5	10,585	+28.821%
2026-07-22	5.1000	5.1000	4.6000	4.6000	-12.381%	23	10,582	+28.261%
2026-07-21	5.0900	5.2500	5.0900	5.2500	+15.385%	12	10,576	+12.381%
2026-07-20	4.7000	4.7000	4.5500	4.5500	+2.247%	4	10,576	+29.670%
2026-07-17	4.6000	4.6500	4.3500	4.4500	-3.261%	12	10,572	+32.584%
2026-07-16	4.7000	4.7000	4.5000	4.6000	-14.019%	1,019	10,568	+28.261%
2026-07-15	5.5700	5.5700	5.3000	5.3500	+1.326%	28	9,554	+10.280%
2026-07-14	5.4500	5.4500	5.2600	5.2800	+5.600%	8	9,531	+11.742%
2026-07-13	5.3200	5.3200	4.9000	5.0000	-6.542%	54	9,524	+18.000%
2026-07-10	5.5000	5.5000	5.2800	5.3500	-6.469%	5	9,470	+10.280%
2026-07-09	5.7200	5.7200	5.7200	5.7200	+5.926%	1	9,467	+3.147%
2026-07-08	5.6000	5.6000	5.4000	5.4000	+0.935%	12	9,467	+9.259%
2026-07-07	5.5000	5.5000	5.1000	5.3500	-6.957%	125	9,477	+10.280%
2026-07-06	5.7000	5.7500	5.7000	5.7500	0.000%	9	9,575	+2.609%
2026-07-02	6.0000	6.0000	5.5900	5.7500	-12.879%	41	9,540	+2.609%
2026-07-01	6.6000	6.6000	6.6000	6.6000	-0.752%	1	9,540	-10.606%
2026-06-30	6.7200	6.8200	6.6500	6.6500	+0.758%	15	9,541	-11.278%
2026-06-29	6.2500	6.6000	5.5500	6.6000	+6.796%	138	9,547	-10.606%
2026-06-26	6.5000	6.5000	6.0000	6.1800	-9.781%	232	9,523	-4.531%
2026-06-25	6.8500	6.9800	6.5000	6.8500	-6.164%	33	9,672	-13.869%
2026-06-24	7.5000	7.5000	7.3000	7.3000	-2.537%	3	9,660	-19.178%
2026-06-23	7.8800	7.8800	7.4500	7.4900	-12.295%	7	9,657	-21.228%
2026-06-22	8.5400	8.5400	8.5400	8.5400	-1.272%	10	9,659	-30.913%
2026-06-18	8.2800	8.6500	7.5500	8.6500	-0.575%	88	9,731	-31.792%
2026-06-17	8.9900	9.1700	8.7000	8.7000	-9.375%	11	9,731	-32.184%
2026-06-16	10.0500	10.0500	9.6000	9.6000	-6.796%	2	9,731	-38.542%
2026-06-15	9.5000	10.8000	9.3000	10.3000	+14.444%	12	9,748	-42.718%
2026-06-12	8.2500	9.0000	8.2300	9.0000	+21.622%	11	9,748	-34.444%
2026-06-11	7.6000	8.0000	7.4000	7.4000	-0.404%	8	9,748	-20.270%
2026-06-10	7.9500	7.9500	7.3000	7.4300	+3.194%	40	9,751	-20.592%
2026-06-09	8.5000	8.5000	7.0000	7.2000	-18.644%	169	9,732	-18.056%
2026-06-08	9.1500	9.1500	8.8500	8.8500	+2.312%	6	9,761	-33.333%
2026-06-05	9.5000	9.5000	8.0000	8.6500	-16.019%	138	9,764	-31.792%
2026-06-04	10.1500	10.3000	10.1500	10.3000	-12.116%	11	9,680	-42.718%
2026-06-03	10.5300	11.7200	10.5300	11.7200	+14.902%	133	9,691	-49.659%
2026-06-02	10.5000	10.7000	9.4500	10.2000	+0.295%	19	9,790	-42.157%
2026-06-01	9.6000	10.4000	9.6000	10.1700	+19.647%	221	9,789	-41.986%
2026-05-29	8.9900	8.9900	7.8300	8.5000	-6.593%	315	9,591	-30.588%
2026-05-28	9.1000	9.1000	9.1000	9.1000	-3.499%	2	9,519	-35.165%
2026-05-27	9.1000	9.4300	8.8500	9.4300	+0.319%	68	9,517	-37.434%
2026-05-26	11.0000	11.0000	9.3700	9.4000	-10.900%	283	9,496	-37.234%
2026-05-22	10.5000	11.1300	10.2000	10.5500	0.000%	69	9,640	-44.076%
2026-05-21	10.5100	11.0000	10.2000	10.5500	+2.427%	69	9,674	-44.076%
2026-05-20	10.1400	10.4500	9.9500	10.3000	+10.043%	79	9,674	-42.718%
2026-05-19	9.0000	9.8500	8.0500	9.3600	-9.565%	288	9,501	-36.966%
2026-05-18	12.4500	12.4500	9.7700	10.3500	-12.658%	324	9,501	-42.995%
2026-05-15	15.2700	15.2700	11.8500	11.8500	-26.761%	400	9,501	-50.211%
2026-05-14	13.4500	16.3000	13.2000	16.1800	+53.365%	423	9,935	-63.535%
2026-05-13	10.0000	10.5500	9.1500	10.5500	+17.222%	272	10,200	-44.076%
2026-05-12	10.3500	10.8100	9.0000	9.0000	-12.621%	99	10,200	-34.444%
2026-05-11	8.1500	10.6000	8.0600	10.3000	+47.143%	744	10,200	-42.718%
2026-05-08	6.6500	8.0500	6.6500	7.0000	+13.086%	433	10,320	-15.714%
2026-05-07	5.7000	6.7100	5.7000	6.1900	-2.520%	166	10,705	-4.685%
2026-05-06	5.8900	6.5800	5.8900	6.3500	+12.389%	447	10,830	-7.087%
2026-05-05	4.4000	6.4500	4.4000	5.6500	+40.199%	1,266	11,126	+4.425%
2026-05-04	4.7000	4.7800	3.9800	4.0300	-5.176%	383	11,080	+46.402%
2026-05-01	3.8500	4.3400	3.8000	4.2500	+7.323%	747	10,390	+38.824%
2026-04-30	3.5500	4.0000	3.5500	3.9600	+10.000%	600	10,390	+48.990%
2026-04-29	4.5000	4.5000	3.4500	3.6000	-24.211%	756	10,320	+63.889%
2026-04-28	4.4000	5.3000	4.1500	4.7500	+1.064%	1,407	10,221	+24.211%
2026-04-27	5.9500	7.0000	4.2500	4.7000	-57.273%	2,225	11,416	+25.532%
2026-04-24	9.6000	11.4000	8.5000	11.0000	+39.241%	1,655	12,052	-46.364%
2026-04-23	8.2000	8.6000	7.0000	7.9000	-12.222%	231	12,980	-25.316%
2026-04-22	7.8500	9.0000	7.2500	9.0000	+38.462%	780	13,182	-34.444%
2026-04-21	5.5000	7.3500	5.4000	6.5000	+23.810%	1,576	14,453	-9.231%
2026-04-20	4.3600	5.6000	4.3600	5.2500	+31.250%	585	14,453	+12.381%
2026-04-17	4.1500	4.1600	4.0000	4.0000	-3.614%	145	14,929	+47.500%
2026-04-16	3.9000	4.1500	3.8000	4.1500	+7.792%	138	14,989	+42.169%
2026-04-15	3.8800	3.8800	3.6300	3.8500	+7.242%	91	15,094	+53.247%
2026-04-14	4.0900	4.0900	3.2000	3.5900	-10.250%	568	15,093	+64.345%
2026-04-13	4.0000	4.3000	3.9700	4.0000	+5.541%	334	15,068	+47.500%
2026-04-10	3.5500	3.9000	3.5000	3.7900	+16.615%	499	15,216	+55.673%
2026-04-09	3.3000	3.3000	3.2500	3.2500	0.000%	9	14,892	+81.538%
2026-04-08	3.3400	3.4800	3.2000	3.2500	-3.846%	106	14,898	+81.538%
2026-04-07	2.9800	3.3800	2.9700	3.3800	+4.644%	22	14,994	+74.556%
2026-04-06	3.2500	3.4000	3.1000	3.2300	0.000%	36	14,979	+82.663%
2026-04-02	2.7800	3.2300	2.6000	3.2300	+7.667%	250	14,910	+82.663%
2026-04-01	3.4000	3.4000	2.8800	3.0000	-3.226%	195	14,910	+96.667%
2026-03-31	2.7600	3.1000	2.6800	3.1000	+24.000%	154	14,739	+90.323%
2026-03-30	2.5000	2.5700	2.2700	2.5000	-3.846%	809	14,777	+136.000%
2026-03-27	2.7500	2.7500	2.5000	2.6000	-9.091%	633	14,362	+126.923%
2026-03-26	3.0800	3.0800	2.7500	2.8600	-13.333%	279	14,760	+106.294%
2026-03-25	3.3500	3.3500	3.1500	3.3000	+10.000%	139	14,576	+78.788%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-9.091%	4	14,441	+96.667%
2026-03-23	3.2000	3.3100	3.2000	3.3000	+3.125%	108	14,437	+78.788%
2026-03-20	3.4500	3.4500	3.2000	3.2000	-7.781%	12	14,450	+84.375%
2026-03-19	3.3000	3.4700	3.0800	3.4700	+5.152%	162	14,444	+70.029%
2026-03-18	3.8000	4.2000	3.2500	3.3000	-9.589%	209	14,523	+78.788%
2026-03-17	3.8500	3.9200	3.6400	3.6500	-6.410%	51	14,656	+61.644%
2026-03-16	4.0500	4.0500	3.7800	3.9000	-1.266%	241	14,627	+51.282%
2026-03-13	4.6000	4.6000	3.9000	3.9500	-11.236%	69	14,672	+49.367%
2026-03-12	4.4500	4.8500	4.2500	4.4500	+3.488%	241	14,647	+32.584%
2026-03-11	4.2500	4.3000	4.1500	4.3000	+6.173%	136	14,700	+37.209%
2026-03-10	3.9000	4.3000	3.9000	4.0500	+4.922%	76	14,586	+45.679%
2026-03-09	3.3000	3.9000	3.0500	3.8600	+8.123%	161	14,609	+52.850%
2026-03-06	3.6500	4.1000	3.5700	3.5700	-2.192%	272	14,560	+65.266%
2026-03-05	3.8000	3.8000	3.3000	3.6500	-8.978%	132	14,701	+61.644%
2026-03-04	3.8000	4.3500	3.7700	4.0100	+0.250%	194	14,696	+47.132%
2026-03-03	3.7600	4.3000	3.7100	4.0000	+1.266%	388	14,799	+47.500%
2026-03-02	3.5000	3.9500	3.4500	3.9500	+27.419%	303	14,659	+49.367%
2026-02-27	3.2500	3.3000	3.0400	3.1000	-7.463%	62	14,450	+90.323%
2026-02-26	3.2500	3.4000	3.1500	3.3500	-1.471%	56	14,450	+76.119%
2026-02-25	3.4500	3.5000	3.2700	3.4000	+6.250%	36	14,422	+73.529%
2026-02-24	2.9000	3.3000	2.9000	3.2000	+15.523%	46	14,422	+84.375%
2026-02-23	2.8900	3.0500	2.7000	2.7700	-4.152%	194	14,429	+112.996%
2026-02-20	3.0000	3.1500	2.7100	2.8900	+1.404%	29	14,418	+104.152%
2026-02-19	2.7500	2.9000	2.7500	2.8500	+3.636%	158	14,410	+107.018%
2026-02-18	2.8300	3.1500	2.7500	2.7500	-5.172%	58	14,257	+114.545%
2026-02-17	2.8200	2.9000	2.7200	2.9000	0.000%	78	14,229	+103.448%
2026-02-13	3.0000	3.0000	2.8300	2.9000	-1.024%	70	14,224	+103.448%
2026-02-12	2.9000	2.9500	2.9000	2.9300	+1.034%	42	14,224	+101.365%
2026-02-11	3.2000	3.2000	2.9000	2.9000	-10.769%	6	14,211	+103.448%
2026-02-10	3.1500	3.2500	3.1000	3.2500	+3.175%	15	14,209	+81.538%
2026-02-09	3.0500	3.3500	3.0500	3.1500	+1.613%	67	14,201	+87.302%
2026-02-06	2.7500	3.1100	2.6300	3.1000	+21.569%	325	14,192	+90.323%
2026-02-05	2.7000	2.7600	2.5000	2.5500	-10.526%	346	14,223	+131.373%
2026-02-04	3.1000	3.1000	2.6000	2.8500	-8.065%	429	14,129	+107.018%
2026-02-03	3.2500	3.2500	2.9000	3.1000	0.000%	309	13,874	+90.323%
2026-02-02	2.8900	3.2000	2.6500	3.1000	+3.333%	1,255	13,630	+90.323%
2026-01-30	3.1500	3.1500	2.9500	3.0000	-2.913%	958	12,899	+96.667%
2026-01-29	3.1000	3.2500	2.9200	3.0900	-1.905%	339	13,165	+90.939%
2026-01-28	3.8000	3.8000	3.0500	3.1500	-12.500%	278	12,871	+87.302%
2026-01-27	3.4000	3.8500	3.4000	3.6000	+7.463%	19	12,725	+63.889%
2026-01-26	3.8000	3.8000	3.3000	3.3500	-8.470%	266	12,708	+76.119%
2026-01-23	3.8000	4.3500	3.3500	3.6600	-0.272%	254	12,461	+61.202%
2026-01-22	4.5000	4.5000	3.6500	3.6700	-22.737%	895	12,250	+60.763%
2026-01-21	5.0000	5.1000	4.1000	4.7500	+3.261%	171	11,956	+24.211%
2026-01-20	4.6000	5.4000	4.5000	4.6000	-2.954%	462	11,850	+28.261%
2026-01-16	5.0000	5.1500	4.5000	4.7400	+0.851%	677	11,767	+24.473%
2026-01-15	5.0000	5.1000	4.7000	4.7000	-1.053%	191	11,767	+25.532%
2026-01-14	3.7000	4.9000	3.7000	4.7500	+33.803%	406	11,832	+24.211%
2026-01-13	3.6800	4.0000	3.5500	3.5500	-5.333%	370	12,162	+66.197%
2026-01-12	3.8500	3.8500	3.5100	3.7500	-2.597%	142	12,041	+57.333%
2026-01-09	4.1500	4.1500	3.8500	3.8500	+4.054%	115	12,025	+53.247%
2026-01-08	3.7500	3.8500	3.6300	3.7000	-6.329%	72	12,116	+59.459%
2026-01-07	3.7400	4.1500	3.7400	3.9500	+1.282%	196	12,046	+49.367%
2026-01-06	3.9600	3.9600	3.7500	3.9000	+1.299%	22	12,176	+51.282%
2026-01-05	3.7000	4.0000	3.5200	3.8500	+4.054%	334	12,175	+53.247%
2026-01-02	3.5000	3.7500	3.5000	3.7000	+19.355%	41	12,323	+59.459%
2025-12-31	3.2000	3.6000	3.0900	3.1000	0.000%	1,064	12,481	+90.323%
2025-12-30	3.3000	3.6000	3.1000	3.1000	-6.061%	20	12,481	+90.323%
2025-12-29	3.6000	3.7000	3.2000	3.3000	-4.070%	34	12,469	+78.788%
2025-12-26	3.5000	3.5000	3.3100	3.4400	-4.709%	79	12,436	+71.512%
2025-12-24	3.4100	3.6100	3.3000	3.6100	+0.278%	21	12,406	+63.435%
2025-12-23	4.0000	4.0000	3.5500	3.6000	-7.455%	145	12,406	+63.889%
2025-12-22	3.5000	4.1600	3.5000	3.8900	+16.119%	592	12,435	+51.671%
2025-12-19	2.9900	3.3500	2.9900	3.3500	+17.544%	444	12,669	+76.119%
2025-12-18	2.8500	3.1000	2.8300	2.8500	+1.786%	141	12,994	+107.018%
2025-12-17	3.0000	3.0200	2.7500	2.8000	+5.660%	475	13,031	+110.714%
2025-12-16	2.9000	2.9500	2.6500	2.6500	-6.360%	44	12,993	+122.642%
2025-12-15	3.1100	3.1100	2.7000	2.8300	-14.242%	229	13,002	+108.481%
2025-12-12	3.3500	3.3900	3.0000	3.3000	-11.290%	70	12,848	+78.788%
2025-12-11	3.4000	3.7700	3.4000	3.7200	+9.412%	476	12,904	+58.602%
2025-12-10	3.2000	3.6300	3.2000	3.4000	+3.030%	346	13,104	+73.529%
2025-12-09	2.8000	3.4200	2.8000	3.3000	+13.793%	274	13,194	+78.788%
2025-12-08	2.9500	3.0000	2.7000	2.9000	+7.407%	58	13,289	+103.448%
2025-12-05	2.8000	2.8700	2.6000	2.7000	-6.897%	195	13,294	+118.519%
2025-12-04	2.6500	3.0100	2.5700	2.9000	+11.538%	326	13,352	+103.448%
2025-12-03	2.3000	2.8500	2.1700	2.6000	+40.541%	1,439	13,362	+126.923%
2025-12-02	2.0400	2.0400	1.8500	1.8500	0.000%	684	13,069	+218.919%
2025-12-01	1.9500	2.0000	1.4500	1.8500	-7.500%	122	12,632	+218.919%
2025-11-28	2.0000	2.1500	1.9300	2.0000	+2.564%	121	12,529	+195.000%
2025-11-26	2.0500	2.0500	1.9000	1.9500	+2.632%	617	12,152	+202.564%
2025-11-25	1.9400	2.0000	1.8000	1.9000	-1.042%	2,305	12,152	+210.526%
2025-11-24	1.7600	2.0000	1.7600	1.9200	+9.714%	184	11,677	+207.292%
2025-11-21	1.7500	2.1500	1.5500	1.7500	+2.941%	289	11,575	+237.143%
2025-11-20	1.8500	2.0500	1.7000	1.7000	-2.857%	309	11,341	+247.059%
2025-11-19	1.8600	1.9000	1.7000	1.7500	-14.634%	177	11,482	+237.143%
2025-11-18	1.7500	2.0500	1.6500	2.0500	+20.588%	800	11,368	+187.805%
2025-11-17	1.8500	1.9000	1.6100	1.7000	-10.526%	1,959	10,709	+247.059%
2025-11-14	1.9500	2.8000	1.7700	1.9000	-4.040%	1,484	9,102	+210.526%
2025-11-13	2.5000	2.5000	1.9000	1.9800	-8.756%	1,021	7,884	+197.980%
2025-11-12	2.3500	2.3500	2.1600	2.1700	-9.205%	359	7,201	+171.889%
2025-11-11	2.6000	2.6500	2.3000	2.3900	-8.077%	334	7,060	+146.862%
2025-11-10	2.6500	2.7500	2.4400	2.6000	+4.000%	287	6,737	+126.923%
2025-11-07	2.5000	2.6000	2.3000	2.5000	-30.556%	1,726	6,552	+136.000%
2025-11-06	3.0000	3.6000	2.6500	3.6000	+20.000%	203	5,234	+63.889%
2025-11-05	3.1000	3.1700	2.8500	3.0000	+3.448%	218	5,089	+96.667%
2025-11-04	3.1000	3.5000	2.9000	2.9000	-14.706%	183	4,876	+103.448%
2025-11-03	3.8500	3.8500	3.4000	3.4000	+3.030%	28	4,729	+73.529%
2025-10-31	3.7000	3.7000	2.9400	3.3000	0.000%	184	4,729	+78.788%
2025-10-30	3.5000	3.5000	3.2000	3.3000	+1.538%	128	4,649	+78.788%
2025-10-29	3.5000	3.6000	3.2500	3.2500	-11.685%	614	4,574	+81.538%
2025-10-28	4.0000	4.0000	3.4000	3.6800	-8.000%	181	4,025	+60.326%
2025-10-27	4.5000	4.5000	3.6000	4.0000	-9.091%	443	3,425	+47.500%
2025-10-24	3.9000	4.6000	3.9000	4.4000	+16.095%	93	3,425	+34.091%
2025-10-23	4.0000	4.0500	3.4500	3.7900	-2.821%	290	3,475	+55.673%
2025-10-22	4.3000	4.6400	3.0000	3.9000	+1.036%	62	3,219	+51.282%
2025-10-21	4.2000	4.2000	3.3000	3.8600	-1.026%	217	3,217	+52.850%
2025-10-20	3.4000	4.4000	3.3000	3.9000	+18.541%	213	3,245	+51.282%
2025-10-17	3.7000	3.7000	3.2000	3.2900	-9.863%	89	3,089	+79.331%
2025-10-16	4.3000	4.3000	3.6500	3.6500	-16.092%	35	3,085	+61.644%
2025-10-15	4.9000	4.9000	4.0000	4.3500	-13.000%	167	3,081	+35.632%
2025-10-14	4.1600	5.0000	4.1300	5.0000	+13.636%	210	3,052	+18.000%
2025-10-13	4.1800	4.4000	3.3000	4.4000	+12.821%	169	3,086	+34.091%
2025-10-10	4.6000	4.6000	3.5500	3.9000	-17.021%	521	2,961	+51.282%
2025-10-09	5.1000	5.2000	4.3000	4.7000	-5.812%	502	2,736	+25.532%
2025-10-08	3.9000	5.0000	3.7000	4.9900	+38.611%	315	2,777	+18.236%
2025-10-07	3.0400	4.0000	2.9500	3.6000	+26.316%	815	2,580	+63.889%
2025-10-06	2.8000	2.9000	2.6500	2.8500	+7.547%	358	2,370	+107.018%
2025-10-03	2.6000	2.9500	2.5000	2.6500	-11.371%	254	2,126	+122.642%
2025-10-02	2.5500	3.7000	2.5500	2.9900	+27.234%	206	2,056	+97.324%
2025-10-01	2.1500	2.5000	2.1500	2.3500	+11.905%	265	2,003	+151.064%
2025-09-30	2.0500	2.3000	2.0500	2.1000	-0.943%	255	1,785	+180.952%
2025-09-29	2.3000	2.3000	1.9500	2.1200	-3.636%	317	1,548	+178.302%
2025-09-26	2.8400	2.9000	2.2000	2.2000	-12.000%	281	1,240	+168.182%
2025-09-25	3.5000	3.5000	2.4000	2.5000	+4.167%	155	966	+136.000%
2025-09-24	3.1000	3.1000	2.4000	2.4000	+4.348%	22	930	+145.833%
2025-09-23	2.0800	2.4500	2.0800	2.3000	+29.944%	346	916	+156.522%
2025-09-22	1.7500	1.8500	1.6500	1.7700	+4.118%	135	710	+233.333%
2025-09-19	2.0000	2.0000	1.7000	1.7000	-5.556%	191	628	+247.059%
2025-09-18	1.8500	1.9000	1.7500	1.8000	+12.500%	127	443	+227.778%
2025-09-17	1.8000	1.8000	1.6000	1.6000	-5.882%	3	328	+268.750%
2025-09-16	1.7000	1.9000	1.6000	1.7000	+1.190%	274	325	+247.059%
2025-09-15	2.5000	2.5000	1.6800	1.6800	0.000%	55	55	+251.190%

.dark-mode .TVnVht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVnVht{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C5POET Jan 21 2028 5.00 Call (POET280121C00005000)option OPRA

POET20280121C5
POET Jan 21 2028 5.00 Call (POET280121C00005000)
option OPRA