Dark

POET20280121C3
POET Jan 21 2028 3.00 Call (POET280121C00003000)
option OPRA

EOD

Jun 26, 2026

7.50-11.452%(-0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.5000	7.5000	7.5000	7.5000	-11.452%	2	1,750	0.000%
2026-06-24	8.4700	8.4700	8.4700	8.4700	-10.560%	5	1,753	-11.452%
2026-06-18	9.4700	9.4700	9.4700	9.4700	-10.745%	1	1,749	-20.803%
2026-06-16	10.6100	10.6100	10.6100	10.6100	-11.950%	1	1,749	-29.312%
2026-06-15	11.3500	12.0500	11.3500	12.0500	+18.719%	5	1,752	-37.759%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+17.341%	3	1,752	-26.108%
2026-06-11	8.6500	8.6500	8.6500	8.6500	-1.030%	1	1,752	-13.295%
2026-06-09	8.7400	8.7400	8.7400	8.7400	-11.269%	1	1,751	-14.188%
2026-06-05	9.8500	9.8500	9.8500	9.8500	+7.415%	21	1,751	-23.858%
2026-05-29	9.7300	9.7300	9.1700	9.1700	-10.798%	7	1,766	-18.212%
2026-05-28	10.2800	10.2800	10.2800	10.2800	-3.925%	1	1,761	-27.043%
2026-05-27	10.7000	11.0500	10.7000	10.7000	-0.926%	9	1,762	-29.907%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-4.085%	1	1,757	-30.556%
2026-05-20	11.2600	11.2600	11.2600	11.2600	+17.906%	1	1,756	-33.393%
2026-05-19	10.0500	10.0500	9.5500	9.5500	-13.182%	90	1,846	-21.466%
2026-05-18	13.8000	13.8000	11.0000	11.0000	-18.519%	405	1,846	-31.818%
2026-05-15	15.4900	15.5200	13.5000	13.5000	-23.295%	19	1,846	-44.444%
2026-05-14	15.0000	17.6000	15.0000	17.6000	+54.386%	155	2,147	-57.386%
2026-05-13	11.0000	12.0000	11.0000	11.4000	-5.000%	26	2,120	-34.211%
2026-05-12	11.5500	12.0500	11.5500	12.0000	+4.348%	86	2,120	-37.500%
2026-05-11	9.2000	11.5000	9.2000	11.5000	+41.104%	316	2,120	-34.783%
2026-05-08	8.6500	9.1000	8.1500	8.1500	+16.429%	265	2,444	-7.975%
2026-05-07	7.7000	7.7000	7.0000	7.0000	+1.449%	3	2,299	+7.143%
2026-05-06	7.4000	7.4000	6.9000	6.9000	-1.429%	3	2,300	+8.696%
2026-05-05	5.0100	7.5500	5.0100	7.0000	+34.615%	110	2,297	+7.143%
2026-05-04	6.0500	6.0500	5.2000	5.2000	-0.952%	40	2,199	+44.231%
2026-05-01	4.9000	5.2500	4.7500	5.2500	+9.375%	144	2,276	+42.857%
2026-04-30	4.4200	4.8000	4.4200	4.8000	+9.091%	22	2,276	+56.250%
2026-04-29	5.4200	5.4200	4.2500	4.4000	-18.519%	102	2,258	+70.455%
2026-04-28	5.7000	6.0500	5.2000	5.4000	0.000%	282	2,223	+38.889%
2026-04-27	7.0500	7.5500	5.3000	5.4000	-48.815%	618	2,464	+38.889%
2026-04-24	12.5000	12.7000	10.5500	10.5500	+16.962%	129	2,812	-28.910%
2026-04-23	9.5000	9.5000	8.8500	9.0200	-12.850%	16	2,939	-16.851%
2026-04-22	7.3500	10.3500	7.3500	10.3500	+33.548%	241	2,953	-27.536%
2026-04-21	6.6500	8.5000	6.5500	7.7500	+21.094%	176	3,308	-3.226%
2026-04-20	5.8500	7.0000	5.8500	6.4000	+25.490%	57	3,308	+17.188%
2026-04-17	5.0900	5.1000	5.0900	5.1000	0.000%	22	3,354	+47.059%
2026-04-16	4.7500	5.1000	4.7500	5.1000	+9.208%	2	3,372	+47.059%
2026-04-15	4.7000	4.7800	4.4500	4.6700	+5.180%	30	3,372	+60.600%
2026-04-14	5.2500	5.2500	4.0000	4.4400	-13.281%	59	3,401	+68.919%
2026-04-13	5.1300	5.3000	4.7000	5.1200	+6.004%	78	3,456	+46.484%
2026-04-10	4.7500	4.8300	4.3500	4.8300	+17.805%	4	3,508	+55.280%
2026-04-09	4.3100	4.4500	4.1000	4.1000	+1.235%	27	3,511	+82.927%
2026-04-08	4.2000	4.2000	4.0500	4.0500	+18.768%	24	3,530	+85.185%
2026-04-07	3.7500	3.7500	3.4100	3.4100	-16.829%	18	3,554	+119.941%
2026-04-06	4.2500	4.2500	4.1000	4.1000	0.000%	15	3,557	+82.927%
2026-04-02	3.5000	4.1000	3.5000	4.1000	+9.333%	67	3,515	+82.927%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+7.143%	1	3,515	+100.000%
2026-03-31	3.4500	3.5000	3.4500	3.5000	+10.759%	2	3,516	+114.286%
2026-03-30	3.2500	3.3000	3.1600	3.1600	-4.242%	214	3,516	+137.342%
2026-03-27	3.3500	3.3500	3.3000	3.3000	-9.589%	2	3,314	+127.273%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-12.470%	2	3,316	+105.479%
2026-03-25	3.6000	4.1700	3.6000	4.1700	+6.923%	32	3,314	+79.856%
2026-03-24	4.0500	4.0500	3.9000	3.9000	-4.878%	34	3,298	+92.308%
2026-03-23	4.2000	4.2000	4.1000	4.1000	+2.500%	23	3,264	+82.927%
2026-03-20	4.2500	4.4000	3.9500	4.0000	-3.382%	36	3,283	+87.500%
2026-03-19	4.1900	4.1900	4.1400	4.1400	+11.892%	19	3,251	+81.159%
2026-03-18	4.3500	4.3500	3.7000	3.7000	-20.430%	51	3,232	+102.703%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-1.064%	2	3,240	+61.290%
2026-03-16	5.2000	5.2000	4.2500	4.7000	-0.844%	106	3,242	+59.574%
2026-03-13	5.0000	5.0000	4.7400	4.7400	-13.346%	11	3,148	+58.228%
2026-03-12	5.4000	6.0000	5.2500	5.4700	+8.317%	85	3,149	+37.112%
2026-03-11	4.8000	5.1000	4.8000	5.0500	+0.198%	13	3,180	+48.515%
2026-03-10	5.2500	5.2500	4.9000	5.0400	+20.000%	124	3,180	+48.810%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-4.545%	5	3,078	+78.571%
2026-03-06	4.8800	4.8800	4.3900	4.4000	-4.139%	9	3,083	+70.455%
2026-03-05	4.5300	4.8000	4.2000	4.5900	-10.526%	22	3,076	+63.399%
2026-03-03	4.8100	5.1300	4.8100	5.1300	+8.000%	81	3,080	+46.199%
2026-03-02	4.2500	4.8000	4.2500	4.7500	+18.750%	24	3,120	+57.895%
2026-02-27	3.9500	4.1000	3.9500	4.0000	-5.882%	6	3,122	+87.500%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-1.163%	6	3,122	+76.471%
2026-02-25	4.3500	4.3500	4.2300	4.3000	+6.173%	251	3,121	+74.419%
2026-02-24	3.8300	4.0500	3.8300	4.0500	+12.500%	9	3,121	+85.185%
2026-02-19	3.4500	3.6000	3.4500	3.6000	-2.703%	112	3,118	+108.333%
2026-02-18	3.6500	3.7000	3.6500	3.7000	0.000%	2	3,021	+102.703%
2026-02-17	3.6000	3.7000	3.5900	3.7000	+3.641%	12	3,019	+102.703%
2026-02-13	3.7500	3.7500	3.5700	3.5700	+0.563%	15	2,996	+110.084%
2026-02-11	4.2000	4.2000	3.5500	3.5500	-4.054%	19	2,996	+111.268%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	2,978	+102.703%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+16.208%	1	2,977	+97.368%
2026-02-05	3.5600	3.5600	3.2700	3.2700	-6.571%	14	2,976	+129.358%
2026-02-04	3.6000	3.6000	3.2000	3.5000	-7.895%	31	2,962	+114.286%
2026-02-03	4.1000	4.1000	3.8000	3.8000	-2.564%	11	2,987	+97.368%
2026-02-02	3.7600	3.9000	3.7600	3.9000	+3.723%	5	2,976	+92.308%
2026-01-30	4.0000	4.0000	3.7000	3.7600	-2.338%	16	2,971	+99.468%
2026-01-29	3.7900	4.0500	3.7900	3.8500	-3.750%	15	2,969	+94.805%
2026-01-28	4.2000	4.3500	3.7000	4.0000	-6.977%	228	2,958	+87.500%
2026-01-27	4.4500	4.4500	4.3000	4.3000	0.000%	3	2,937	+74.419%
2026-01-26	4.5100	4.8000	4.3000	4.3000	-8.511%	41	2,936	+74.419%
2026-01-23	4.7000	4.7700	4.3900	4.7000	+2.174%	35	2,925	+59.574%
2026-01-22	4.9000	5.3000	4.6000	4.6000	-17.857%	65	2,890	+63.043%
2026-01-21	5.9000	6.0500	5.5000	5.6000	-2.609%	27	2,825	+33.929%
2026-01-20	5.6500	6.3000	5.6500	5.7500	+2.131%	42	2,840	+30.435%
2026-01-16	5.5800	5.8500	5.4000	5.6300	-4.576%	147	2,858	+33.215%
2026-01-15	6.0000	6.2000	5.8000	5.9000	+4.425%	97	2,858	+27.119%
2026-01-14	4.5000	5.6500	4.5000	5.6500	+22.826%	12	2,952	+32.743%
2026-01-13	4.6500	4.6500	4.5000	4.6000	0.000%	9	2,953	+63.043%
2026-01-12	4.6700	4.6700	4.6000	4.6000	-3.158%	28	2,958	+63.043%
2026-01-09	4.9000	5.1400	4.7000	4.7500	0.000%	165	2,986	+57.895%
2026-01-08	4.7900	4.8000	4.7500	4.7500	-1.042%	19	3,039	+57.895%
2026-01-06	4.9500	4.9500	4.6500	4.8000	-4.000%	17	3,024	+56.250%
2026-01-05	4.7000	5.0000	4.7000	5.0000	+7.527%	11	3,031	+50.000%
2026-01-02	4.6500	4.6500	4.6500	4.6500	+16.250%	1	3,031	+61.290%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-4.762%	2	3,028	+87.500%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-6.667%	2	3,028	+78.571%
2025-12-26	4.4000	4.5000	4.3600	4.5000	+1.124%	11	3,026	+66.667%
2025-12-24	4.8000	4.8000	4.2300	4.4500	-15.076%	47	3,063	+68.539%
2025-12-22	4.7000	5.2400	4.7000	5.2400	+23.294%	7	3,066	+43.130%
2025-12-19	3.8000	4.2500	3.6000	4.2500	+12.434%	102	3,066	+76.471%
2025-12-17	3.8600	3.8600	3.7800	3.7800	+5.000%	7	3,142	+98.413%
2025-12-16	3.5000	3.6000	3.5000	3.6000	+50.000%	15	3,149	+108.333%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-45.455%	1	3,144	+212.500%
2025-12-12	4.2000	4.4000	4.2000	4.4000	-5.983%	36	3,145	+70.455%
2025-12-11	4.5100	4.8600	4.0000	4.6800	+4.000%	40	3,181	+60.256%
2025-12-10	4.4000	4.6000	4.4000	4.5000	+7.143%	44	3,195	+66.667%
2025-12-09	3.6000	4.2000	3.6000	4.2000	+12.903%	138	3,168	+78.571%
2025-12-08	3.6000	3.7200	3.4000	3.7200	+5.682%	56	3,038	+101.613%
2025-12-05	3.6800	3.6800	3.1000	3.5200	-9.744%	86	3,002	+113.068%
2025-12-04	3.6000	3.9000	3.6000	3.9000	+13.043%	122	2,979	+92.308%
2025-12-03	2.9500	3.6500	2.9500	3.4500	+38.000%	145	2,927	+117.391%
2025-12-01	2.5000	2.6000	2.4100	2.5000	-9.091%	22	2,825	+200.000%
2025-11-28	2.7000	2.7500	2.5700	2.7500	+6.178%	22	2,817	+172.727%
2025-11-26	2.5600	2.7500	2.5400	2.5900	+7.917%	29	2,796	+189.575%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-1.639%	1	2,796	+212.500%
2025-11-24	2.3500	2.4400	2.3500	2.4400	+8.444%	27	2,795	+207.377%
2025-11-21	2.2000	2.3000	2.0800	2.2500	+0.446%	52	2,790	+233.333%
2025-11-20	2.5500	2.6000	2.2400	2.2400	-0.444%	73	2,763	+234.821%
2025-11-19	2.3400	2.3400	2.2500	2.2500	-4.255%	17	2,694	+233.333%
2025-11-18	2.2500	2.4500	2.2500	2.3500	+6.818%	33	2,677	+219.149%
2025-11-17	2.4000	2.4000	2.1500	2.2000	-3.930%	93	2,644	+240.909%
2025-11-14	2.7000	2.7000	2.2900	2.2900	-8.400%	55	2,585	+227.511%
2025-11-13	2.7200	2.7200	2.4600	2.5000	-15.254%	119	2,537	+200.000%
2025-11-12	2.9000	2.9500	2.7800	2.9500	-4.839%	25	2,478	+154.237%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-4.615%	3	2,453	+141.935%
2025-11-10	3.2500	3.2500	3.2500	3.2500	+4.839%	1	2,450	+130.769%
2025-11-07	3.1000	3.1000	2.9000	3.1000	+3.333%	227	2,449	+141.935%
2025-11-06	3.6900	3.6900	3.0000	3.0000	-15.966%	13	2,222	+150.000%
2025-11-05	3.5000	3.7000	3.3600	3.5700	-0.833%	41	2,209	+110.084%
2025-11-04	4.0000	4.0000	3.4800	3.6000	-13.253%	68	2,168	+108.333%
2025-11-03	4.3000	4.6100	4.0600	4.1500	+3.750%	44	2,086	+80.723%
2025-10-31	4.2000	4.2000	3.9700	4.0000	-4.762%	32	2,086	+87.500%
2025-10-30	3.8000	4.2000	3.8000	4.2000	+5.000%	42	2,055	+78.571%
2025-10-29	4.3000	4.3000	4.0000	4.0000	-11.111%	44	2,013	+87.500%
2025-10-28	4.6500	4.6500	4.5000	4.5000	-4.255%	3	1,987	+66.667%
2025-10-27	5.1500	5.7000	4.7000	4.7000	-13.919%	108	1,881	+59.574%
2025-10-24	5.3000	5.7000	5.3000	5.4600	+16.667%	56	1,881	+37.363%
2025-10-23	4.9000	4.9500	4.6800	4.6800	+4.000%	3	1,917	+60.256%
2025-10-22	5.1000	5.6000	4.5000	4.5000	-6.250%	3	1,914	+66.667%
2025-10-21	5.1000	5.4000	4.8000	4.8000	0.000%	4	1,913	+56.250%
2025-10-20	4.5000	5.0000	4.3000	4.8000	+11.628%	214	1,911	+56.250%
2025-10-17	4.7000	4.7000	4.3000	4.3000	-12.602%	81	1,709	+74.419%
2025-10-16	5.5000	5.5000	4.4000	4.9200	-10.545%	73	1,628	+52.439%
2025-10-15	6.0000	6.0000	5.5000	5.5000	-14.063%	18	1,619	+36.364%
2025-10-14	5.2500	6.4400	5.0000	6.4000	+16.364%	110	1,607	+17.188%
2025-10-13	5.0000	5.5000	4.7000	5.5000	+11.111%	106	1,667	+36.364%
2025-10-10	5.5800	5.6000	3.3000	4.9500	-15.816%	134	1,565	+51.515%
2025-10-09	6.4200	6.4200	5.7000	5.8800	-2.000%	47	1,454	+27.551%
2025-10-08	5.4300	6.4000	5.2500	6.0000	+22.449%	75	1,417	+25.000%
2025-10-07	4.5000	4.9000	4.0000	4.9000	+33.880%	110	1,444	+53.061%
2025-10-06	3.6500	3.8000	3.6500	3.6600	+4.571%	66	1,402	+104.918%
2025-10-03	3.7000	3.7000	3.4200	3.5000	-7.895%	47	1,359	+114.286%
2025-10-02	3.5000	3.8000	3.5000	3.8000	+15.854%	209	1,314	+97.368%
2025-10-01	3.3000	3.3200	3.2200	3.2800	+5.806%	153	1,119	+128.659%
2025-09-30	2.9400	3.1000	2.9000	3.1000	+10.714%	15	966	+141.935%
2025-09-29	2.9500	3.0000	2.7000	2.8000	-12.226%	443	951	+167.857%
2025-09-26	3.6300	3.6300	3.1900	3.1900	-6.176%	3	508	+135.110%
2025-09-25	3.5000	4.5000	3.3000	3.4000	-2.857%	242	507	+120.588%
2025-09-24	3.4000	3.6500	3.3500	3.5000	+13.636%	42	558	+114.286%
2025-09-23	3.2000	3.4300	3.0800	3.0800	+28.333%	51	516	+143.506%
2025-09-22	2.5000	2.5000	2.4000	2.4000	-1.639%	201	465	+212.500%
2025-09-19	2.4400	2.4400	2.4400	2.4400	-3.557%	5	264	+207.377%
2025-09-18	2.6900	2.7900	2.4700	2.5300	+5.858%	119	259	+196.443%
2025-09-17	2.6000	2.6000	2.3200	2.3900	-0.417%	83	140	+213.808%
2025-09-16	2.4500	2.5000	2.4000	2.4000	0.000%	57	57	+212.500%

.dark-mode .mXPysZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXPysZ{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C3POET Jan 21 2028 3.00 Call (POET280121C00003000)option OPRA

POET20280121C3
POET Jan 21 2028 3.00 Call (POET280121C00003000)
option OPRA