Dark

POET20280121C3
POET Jan 21 2028 3.00 Call (POET280121C00003000)
option OPRA

EOD

Aug 13, 2026

6.70+1.515%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7000	6.7000	6.7000	6.7000	+1.515%	2	1,751	0.000%
2026-08-12	6.6000	6.6000	6.6000	6.6000	+16.814%	3	1,749	+1.515%
2026-08-06	5.6500	5.6500	5.6500	5.6500	-7.377%	1	1,746	+18.584%
2026-08-05	6.0500	6.1000	6.0500	6.1000	-2.400%	4	1,745	+9.836%
2026-08-04	6.0000	6.2500	5.9800	6.2500	+19.503%	7	1,741	+7.200%
2026-08-03	5.2000	5.2300	5.2000	5.2300	+4.600%	11	1,737	+28.107%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+5.932%	1	1,726	+34.000%
2026-07-27	4.8000	4.8000	4.7200	4.7200	-1.667%	14	1,727	+41.949%
2026-07-24	5.0000	5.0000	4.8000	4.8000	-11.111%	7	1,741	+39.583%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,739	+24.074%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+7.547%	1	1,739	+17.544%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-21.481%	1	1,740	+26.415%
2026-07-15	6.7500	6.7500	6.7500	6.7500	+16.379%	1	1,739	-0.741%
2026-07-13	5.3000	5.8000	5.3000	5.8000	-6.452%	11	1,738	+15.517%
2026-07-07	6.2500	6.2500	6.2000	6.2000	-17.333%	3	1,749	+8.065%
2026-06-26	7.5000	7.5000	7.5000	7.5000	-11.452%	2	1,750	-10.667%
2026-06-24	8.4700	8.4700	8.4700	8.4700	-10.560%	5	1,753	-20.897%
2026-06-18	9.4700	9.4700	9.4700	9.4700	-10.745%	1	1,749	-29.250%
2026-06-16	10.6100	10.6100	10.6100	10.6100	-11.950%	1	1,749	-36.852%
2026-06-15	11.3500	12.0500	11.3500	12.0500	+18.719%	5	1,752	-44.398%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+17.341%	3	1,752	-33.990%
2026-06-11	8.6500	8.6500	8.6500	8.6500	-1.030%	1	1,752	-22.543%
2026-06-09	8.7400	8.7400	8.7400	8.7400	-11.269%	1	1,751	-23.341%
2026-06-05	9.8500	9.8500	9.8500	9.8500	+7.415%	21	1,751	-31.980%
2026-05-29	9.7300	9.7300	9.1700	9.1700	-10.798%	7	1,766	-26.936%
2026-05-28	10.2800	10.2800	10.2800	10.2800	-3.925%	1	1,761	-34.825%
2026-05-27	10.7000	11.0500	10.7000	10.7000	-0.926%	9	1,762	-37.383%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-4.085%	1	1,757	-37.963%
2026-05-20	11.2600	11.2600	11.2600	11.2600	+17.906%	1	1,756	-40.497%
2026-05-19	10.0500	10.0500	9.5500	9.5500	-13.182%	90	1,846	-29.843%
2026-05-18	13.8000	13.8000	11.0000	11.0000	-18.519%	405	1,846	-39.091%
2026-05-15	15.4900	15.5200	13.5000	13.5000	-23.295%	19	1,846	-50.370%
2026-05-14	15.0000	17.6000	15.0000	17.6000	+54.386%	155	2,147	-61.932%
2026-05-13	11.0000	12.0000	11.0000	11.4000	-5.000%	26	2,120	-41.228%
2026-05-12	11.5500	12.0500	11.5500	12.0000	+4.348%	86	2,120	-44.167%
2026-05-11	9.2000	11.5000	9.2000	11.5000	+41.104%	316	2,120	-41.739%
2026-05-08	8.6500	9.1000	8.1500	8.1500	+16.429%	265	2,444	-17.791%
2026-05-07	7.7000	7.7000	7.0000	7.0000	+1.449%	3	2,299	-4.286%
2026-05-06	7.4000	7.4000	6.9000	6.9000	-1.429%	3	2,300	-2.899%
2026-05-05	5.0100	7.5500	5.0100	7.0000	+34.615%	110	2,297	-4.286%
2026-05-04	6.0500	6.0500	5.2000	5.2000	-0.952%	40	2,199	+28.846%
2026-05-01	4.9000	5.2500	4.7500	5.2500	+9.375%	144	2,276	+27.619%
2026-04-30	4.4200	4.8000	4.4200	4.8000	+9.091%	22	2,276	+39.583%
2026-04-29	5.4200	5.4200	4.2500	4.4000	-18.519%	102	2,258	+52.273%
2026-04-28	5.7000	6.0500	5.2000	5.4000	0.000%	282	2,223	+24.074%
2026-04-27	7.0500	7.5500	5.3000	5.4000	-48.815%	618	2,464	+24.074%
2026-04-24	12.5000	12.7000	10.5500	10.5500	+16.962%	129	2,812	-36.493%
2026-04-23	9.5000	9.5000	8.8500	9.0200	-12.850%	16	2,939	-25.721%
2026-04-22	7.3500	10.3500	7.3500	10.3500	+33.548%	241	2,953	-35.266%
2026-04-21	6.6500	8.5000	6.5500	7.7500	+21.094%	176	3,308	-13.548%
2026-04-20	5.8500	7.0000	5.8500	6.4000	+25.490%	57	3,308	+4.688%
2026-04-17	5.0900	5.1000	5.0900	5.1000	0.000%	22	3,354	+31.373%
2026-04-16	4.7500	5.1000	4.7500	5.1000	+9.208%	2	3,372	+31.373%
2026-04-15	4.7000	4.7800	4.4500	4.6700	+5.180%	30	3,372	+43.469%
2026-04-14	5.2500	5.2500	4.0000	4.4400	-13.281%	59	3,401	+50.901%
2026-04-13	5.1300	5.3000	4.7000	5.1200	+6.004%	78	3,456	+30.859%
2026-04-10	4.7500	4.8300	4.3500	4.8300	+17.805%	4	3,508	+38.716%
2026-04-09	4.3100	4.4500	4.1000	4.1000	+1.235%	27	3,511	+63.415%
2026-04-08	4.2000	4.2000	4.0500	4.0500	+18.768%	24	3,530	+65.432%
2026-04-07	3.7500	3.7500	3.4100	3.4100	-16.829%	18	3,554	+96.481%
2026-04-06	4.2500	4.2500	4.1000	4.1000	0.000%	15	3,557	+63.415%
2026-04-02	3.5000	4.1000	3.5000	4.1000	+9.333%	67	3,515	+63.415%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+7.143%	1	3,515	+78.667%
2026-03-31	3.4500	3.5000	3.4500	3.5000	+10.759%	2	3,516	+91.429%
2026-03-30	3.2500	3.3000	3.1600	3.1600	-4.242%	214	3,516	+112.025%
2026-03-27	3.3500	3.3500	3.3000	3.3000	-9.589%	2	3,314	+103.030%
2026-03-26	3.6500	3.6500	3.6500	3.6500	-12.470%	2	3,316	+83.562%
2026-03-25	3.6000	4.1700	3.6000	4.1700	+6.923%	32	3,314	+60.671%
2026-03-24	4.0500	4.0500	3.9000	3.9000	-4.878%	34	3,298	+71.795%
2026-03-23	4.2000	4.2000	4.1000	4.1000	+2.500%	23	3,264	+63.415%
2026-03-20	4.2500	4.4000	3.9500	4.0000	-3.382%	36	3,283	+67.500%
2026-03-19	4.1900	4.1900	4.1400	4.1400	+11.892%	19	3,251	+61.836%
2026-03-18	4.3500	4.3500	3.7000	3.7000	-20.430%	51	3,232	+81.081%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-1.064%	2	3,240	+44.086%
2026-03-16	5.2000	5.2000	4.2500	4.7000	-0.844%	106	3,242	+42.553%
2026-03-13	5.0000	5.0000	4.7400	4.7400	-13.346%	11	3,148	+41.350%
2026-03-12	5.4000	6.0000	5.2500	5.4700	+8.317%	85	3,149	+22.486%
2026-03-11	4.8000	5.1000	4.8000	5.0500	+0.198%	13	3,180	+32.673%
2026-03-10	5.2500	5.2500	4.9000	5.0400	+20.000%	124	3,180	+32.937%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-4.545%	5	3,078	+59.524%
2026-03-06	4.8800	4.8800	4.3900	4.4000	-4.139%	9	3,083	+52.273%
2026-03-05	4.5300	4.8000	4.2000	4.5900	-10.526%	22	3,076	+45.969%
2026-03-03	4.8100	5.1300	4.8100	5.1300	+8.000%	81	3,080	+30.604%
2026-03-02	4.2500	4.8000	4.2500	4.7500	+18.750%	24	3,120	+41.053%
2026-02-27	3.9500	4.1000	3.9500	4.0000	-5.882%	6	3,122	+67.500%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-1.163%	6	3,122	+57.647%
2026-02-25	4.3500	4.3500	4.2300	4.3000	+6.173%	251	3,121	+55.814%
2026-02-24	3.8300	4.0500	3.8300	4.0500	+12.500%	9	3,121	+65.432%
2026-02-19	3.4500	3.6000	3.4500	3.6000	-2.703%	112	3,118	+86.111%
2026-02-18	3.6500	3.7000	3.6500	3.7000	0.000%	2	3,021	+81.081%
2026-02-17	3.6000	3.7000	3.5900	3.7000	+3.641%	12	3,019	+81.081%
2026-02-13	3.7500	3.7500	3.5700	3.5700	+0.563%	15	2,996	+87.675%
2026-02-11	4.2000	4.2000	3.5500	3.5500	-4.054%	19	2,996	+88.732%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	2,978	+81.081%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+16.208%	1	2,977	+76.316%
2026-02-05	3.5600	3.5600	3.2700	3.2700	-6.571%	14	2,976	+104.893%
2026-02-04	3.6000	3.6000	3.2000	3.5000	-7.895%	31	2,962	+91.429%
2026-02-03	4.1000	4.1000	3.8000	3.8000	-2.564%	11	2,987	+76.316%
2026-02-02	3.7600	3.9000	3.7600	3.9000	+3.723%	5	2,976	+71.795%
2026-01-30	4.0000	4.0000	3.7000	3.7600	-2.338%	16	2,971	+78.191%
2026-01-29	3.7900	4.0500	3.7900	3.8500	-3.750%	15	2,969	+74.026%
2026-01-28	4.2000	4.3500	3.7000	4.0000	-6.977%	228	2,958	+67.500%
2026-01-27	4.4500	4.4500	4.3000	4.3000	0.000%	3	2,937	+55.814%
2026-01-26	4.5100	4.8000	4.3000	4.3000	-8.511%	41	2,936	+55.814%
2026-01-23	4.7000	4.7700	4.3900	4.7000	+2.174%	35	2,925	+42.553%
2026-01-22	4.9000	5.3000	4.6000	4.6000	-17.857%	65	2,890	+45.652%
2026-01-21	5.9000	6.0500	5.5000	5.6000	-2.609%	27	2,825	+19.643%
2026-01-20	5.6500	6.3000	5.6500	5.7500	+2.131%	42	2,840	+16.522%
2026-01-16	5.5800	5.8500	5.4000	5.6300	-4.576%	147	2,858	+19.005%
2026-01-15	6.0000	6.2000	5.8000	5.9000	+4.425%	97	2,858	+13.559%
2026-01-14	4.5000	5.6500	4.5000	5.6500	+22.826%	12	2,952	+18.584%
2026-01-13	4.6500	4.6500	4.5000	4.6000	0.000%	9	2,953	+45.652%
2026-01-12	4.6700	4.6700	4.6000	4.6000	-3.158%	28	2,958	+45.652%
2026-01-09	4.9000	5.1400	4.7000	4.7500	0.000%	165	2,986	+41.053%
2026-01-08	4.7900	4.8000	4.7500	4.7500	-1.042%	19	3,039	+41.053%
2026-01-06	4.9500	4.9500	4.6500	4.8000	-4.000%	17	3,024	+39.583%
2026-01-05	4.7000	5.0000	4.7000	5.0000	+7.527%	11	3,031	+34.000%
2026-01-02	4.6500	4.6500	4.6500	4.6500	+16.250%	1	3,031	+44.086%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-4.762%	2	3,028	+67.500%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-6.667%	2	3,028	+59.524%
2025-12-26	4.4000	4.5000	4.3600	4.5000	+1.124%	11	3,026	+48.889%
2025-12-24	4.8000	4.8000	4.2300	4.4500	-15.076%	47	3,063	+50.562%
2025-12-22	4.7000	5.2400	4.7000	5.2400	+23.294%	7	3,066	+27.863%
2025-12-19	3.8000	4.2500	3.6000	4.2500	+12.434%	102	3,066	+57.647%
2025-12-17	3.8600	3.8600	3.7800	3.7800	+5.000%	7	3,142	+77.249%
2025-12-16	3.5000	3.6000	3.5000	3.6000	+50.000%	15	3,149	+86.111%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-45.455%	1	3,144	+179.167%
2025-12-12	4.2000	4.4000	4.2000	4.4000	-5.983%	36	3,145	+52.273%
2025-12-11	4.5100	4.8600	4.0000	4.6800	+4.000%	40	3,181	+43.162%
2025-12-10	4.4000	4.6000	4.4000	4.5000	+7.143%	44	3,195	+48.889%
2025-12-09	3.6000	4.2000	3.6000	4.2000	+12.903%	138	3,168	+59.524%
2025-12-08	3.6000	3.7200	3.4000	3.7200	+5.682%	56	3,038	+80.108%
2025-12-05	3.6800	3.6800	3.1000	3.5200	-9.744%	86	3,002	+90.341%
2025-12-04	3.6000	3.9000	3.6000	3.9000	+13.043%	122	2,979	+71.795%
2025-12-03	2.9500	3.6500	2.9500	3.4500	+38.000%	145	2,927	+94.203%
2025-12-01	2.5000	2.6000	2.4100	2.5000	-9.091%	22	2,825	+168.000%
2025-11-28	2.7000	2.7500	2.5700	2.7500	+6.178%	22	2,817	+143.636%
2025-11-26	2.5600	2.7500	2.5400	2.5900	+7.917%	29	2,796	+158.687%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-1.639%	1	2,796	+179.167%
2025-11-24	2.3500	2.4400	2.3500	2.4400	+8.444%	27	2,795	+174.590%
2025-11-21	2.2000	2.3000	2.0800	2.2500	+0.446%	52	2,790	+197.778%
2025-11-20	2.5500	2.6000	2.2400	2.2400	-0.444%	73	2,763	+199.107%
2025-11-19	2.3400	2.3400	2.2500	2.2500	-4.255%	17	2,694	+197.778%
2025-11-18	2.2500	2.4500	2.2500	2.3500	+6.818%	33	2,677	+185.106%
2025-11-17	2.4000	2.4000	2.1500	2.2000	-3.930%	93	2,644	+204.545%
2025-11-14	2.7000	2.7000	2.2900	2.2900	-8.400%	55	2,585	+192.576%
2025-11-13	2.7200	2.7200	2.4600	2.5000	-15.254%	119	2,537	+168.000%
2025-11-12	2.9000	2.9500	2.7800	2.9500	-4.839%	25	2,478	+127.119%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-4.615%	3	2,453	+116.129%
2025-11-10	3.2500	3.2500	3.2500	3.2500	+4.839%	1	2,450	+106.154%
2025-11-07	3.1000	3.1000	2.9000	3.1000	+3.333%	227	2,449	+116.129%
2025-11-06	3.6900	3.6900	3.0000	3.0000	-15.966%	13	2,222	+123.333%
2025-11-05	3.5000	3.7000	3.3600	3.5700	-0.833%	41	2,209	+87.675%
2025-11-04	4.0000	4.0000	3.4800	3.6000	-13.253%	68	2,168	+86.111%
2025-11-03	4.3000	4.6100	4.0600	4.1500	+3.750%	44	2,086	+61.446%
2025-10-31	4.2000	4.2000	3.9700	4.0000	-4.762%	32	2,086	+67.500%
2025-10-30	3.8000	4.2000	3.8000	4.2000	+5.000%	42	2,055	+59.524%
2025-10-29	4.3000	4.3000	4.0000	4.0000	-11.111%	44	2,013	+67.500%
2025-10-28	4.6500	4.6500	4.5000	4.5000	-4.255%	3	1,987	+48.889%
2025-10-27	5.1500	5.7000	4.7000	4.7000	-13.919%	108	1,881	+42.553%
2025-10-24	5.3000	5.7000	5.3000	5.4600	+16.667%	56	1,881	+22.711%
2025-10-23	4.9000	4.9500	4.6800	4.6800	+4.000%	3	1,917	+43.162%
2025-10-22	5.1000	5.6000	4.5000	4.5000	-6.250%	3	1,914	+48.889%
2025-10-21	5.1000	5.4000	4.8000	4.8000	0.000%	4	1,913	+39.583%
2025-10-20	4.5000	5.0000	4.3000	4.8000	+11.628%	214	1,911	+39.583%
2025-10-17	4.7000	4.7000	4.3000	4.3000	-12.602%	81	1,709	+55.814%
2025-10-16	5.5000	5.5000	4.4000	4.9200	-10.545%	73	1,628	+36.179%
2025-10-15	6.0000	6.0000	5.5000	5.5000	-14.063%	18	1,619	+21.818%
2025-10-14	5.2500	6.4400	5.0000	6.4000	+16.364%	110	1,607	+4.688%
2025-10-13	5.0000	5.5000	4.7000	5.5000	+11.111%	106	1,667	+21.818%
2025-10-10	5.5800	5.6000	3.3000	4.9500	-15.816%	134	1,565	+35.354%
2025-10-09	6.4200	6.4200	5.7000	5.8800	-2.000%	47	1,454	+13.946%
2025-10-08	5.4300	6.4000	5.2500	6.0000	+22.449%	75	1,417	+11.667%
2025-10-07	4.5000	4.9000	4.0000	4.9000	+33.880%	110	1,444	+36.735%
2025-10-06	3.6500	3.8000	3.6500	3.6600	+4.571%	66	1,402	+83.060%
2025-10-03	3.7000	3.7000	3.4200	3.5000	-7.895%	47	1,359	+91.429%
2025-10-02	3.5000	3.8000	3.5000	3.8000	+15.854%	209	1,314	+76.316%
2025-10-01	3.3000	3.3200	3.2200	3.2800	+5.806%	153	1,119	+104.268%
2025-09-30	2.9400	3.1000	2.9000	3.1000	+10.714%	15	966	+116.129%
2025-09-29	2.9500	3.0000	2.7000	2.8000	-12.226%	443	951	+139.286%
2025-09-26	3.6300	3.6300	3.1900	3.1900	-6.176%	3	508	+110.031%
2025-09-25	3.5000	4.5000	3.3000	3.4000	-2.857%	242	507	+97.059%
2025-09-24	3.4000	3.6500	3.3500	3.5000	+13.636%	42	558	+91.429%
2025-09-23	3.2000	3.4300	3.0800	3.0800	+28.333%	51	516	+117.532%
2025-09-22	2.5000	2.5000	2.4000	2.4000	-1.639%	201	465	+179.167%
2025-09-19	2.4400	2.4400	2.4400	2.4400	-3.557%	5	264	+174.590%
2025-09-18	2.6900	2.7900	2.4700	2.5300	+5.858%	119	259	+164.822%
2025-09-17	2.6000	2.6000	2.3200	2.3900	-0.417%	83	140	+180.335%
2025-09-16	2.4500	2.5000	2.4000	2.4000	0.000%	57	57	+179.167%

.dark-mode .qG1gWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG1gWt{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C3POET Jan 21 2028 3.00 Call (POET280121C00003000)option OPRA

POET20280121C3
POET Jan 21 2028 3.00 Call (POET280121C00003000)
option OPRA