Dark

POET20280121C25
POET Jan 21 2028 25.00 Call (POET280121C00025000)
option OPRA

EOD

Aug 13, 2026

1.90+1.604%(+0.03)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0000	1.8500	1.9000	+1.604%	51	5,291	0.000%
2026-08-12	2.0400	2.0400	1.8600	1.8700	+6.250%	3	5,284	+1.604%
2026-08-11	1.8200	1.8200	1.7600	1.7600	-13.725%	6	5,282	+7.955%
2026-08-10	2.0400	2.0400	2.0400	2.0400	+0.493%	2	5,276	-6.863%
2026-08-07	1.9800	2.0300	1.9800	2.0300	+9.730%	4	5,274	-6.404%
2026-08-06	1.9800	2.0500	1.8500	1.8500	+5.114%	104	5,272	+2.703%
2026-08-05	1.7600	1.7600	1.7600	1.7600	-2.222%	2	5,211	+7.955%
2026-08-04	1.7500	1.8800	1.7500	1.8000	+28.571%	9	5,210	+5.556%
2026-08-03	1.2100	1.4000	1.2100	1.4000	0.000%	5	5,202	+35.714%
2026-07-31	1.5000	1.5000	1.4000	1.4000	+12.000%	10	5,198	+35.714%
2026-07-30	1.2000	1.2500	1.2000	1.2500	+13.636%	3	5,204	+52.000%
2026-07-29	1.2500	1.2500	1.1000	1.1000	-8.333%	11	5,201	+72.727%
2026-07-28	1.2500	1.2500	1.1200	1.2000	-9.091%	18	5,208	+58.333%
2026-07-27	1.3200	1.3200	1.3000	1.3200	-2.941%	103	5,196	+43.939%
2026-07-24	1.4500	1.4500	1.3500	1.3600	-16.049%	28	5,101	+39.706%
2026-07-23	1.6500	1.6700	1.6000	1.6200	-0.613%	8	5,074	+17.284%
2026-07-22	1.8300	1.8300	1.6300	1.6300	-12.366%	48	5,076	+16.564%
2026-07-21	1.7500	1.8600	1.7000	1.8600	+20.000%	7	5,030	+2.151%
2026-07-20	1.4800	1.5500	1.4800	1.5500	-3.727%	77	5,027	+22.581%
2026-07-17	1.5000	1.7200	1.5000	1.6100	+1.899%	40	5,101	+18.012%
2026-07-16	1.6000	2.0400	1.5800	1.5800	-21.000%	54	5,083	+20.253%
2026-07-15	2.2500	2.2500	1.9600	2.0000	0.000%	44	5,054	-5.000%
2026-07-14	2.1200	2.1200	2.0000	2.0000	+5.263%	55	5,011	-5.000%
2026-07-13	1.9900	2.0000	1.9000	1.9000	-9.524%	17	5,011	0.000%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-9.091%	1	5,013	-9.524%
2026-07-09	2.3700	2.3700	2.3100	2.3100	+2.667%	4	5,013	-17.749%
2026-07-08	2.2500	2.2500	2.2500	2.2500	+4.167%	1	5,010	-15.556%
2026-07-07	2.0000	2.1600	2.0000	2.1600	-11.475%	7	5,009	-12.037%
2026-07-06	2.5200	2.5400	2.4100	2.4400	+5.172%	33	5,009	-22.131%
2026-07-02	2.6500	2.8500	2.0000	2.3200	-17.438%	980	4,065	-18.103%
2026-07-01	2.8100	2.8300	2.7900	2.8100	-6.333%	276	4,065	-32.384%
2026-06-30	2.8800	3.0000	2.8700	3.0000	+3.093%	4	3,881	-36.667%
2026-06-29	2.7100	2.9100	2.3000	2.9100	+14.118%	52	3,879	-34.708%
2026-06-26	2.7300	2.8000	2.5000	2.5500	-19.048%	132	3,896	-25.490%
2026-06-25	3.5100	3.5100	2.8900	3.1500	-5.120%	68	3,779	-39.683%
2026-06-24	3.2000	3.9400	3.2000	3.3200	-6.479%	33	3,782	-42.771%
2026-06-23	3.9000	3.9000	3.5000	3.5500	-12.346%	167	3,799	-46.479%
2026-06-22	4.1000	4.4500	4.0000	4.0500	+1.250%	108	3,883	-53.086%
2026-06-18	4.3000	4.3000	4.0000	4.0000	-2.439%	10	3,839	-52.500%
2026-06-17	4.7000	4.7000	4.1000	4.1000	-16.667%	6	3,839	-53.659%
2026-06-16	5.2500	5.5000	4.6000	4.9200	-13.684%	66	3,839	-61.382%
2026-06-15	5.1000	6.1000	5.1000	5.7000	+26.667%	66	3,481	-66.667%
2026-06-12	4.2500	4.5500	3.8500	4.5000	+25.000%	410	3,481	-57.778%
2026-06-11	3.5000	3.8000	3.5000	3.6000	+2.857%	12	3,481	-47.222%
2026-06-10	3.6300	3.8000	3.5000	3.5000	+6.061%	8	3,478	-45.714%
2026-06-09	4.4000	4.4000	3.0000	3.3000	-26.667%	641	3,477	-42.424%
2026-06-08	4.0500	4.6500	4.0500	4.5000	+4.651%	24	2,888	-57.778%
2026-06-05	5.0500	5.0500	4.3000	4.3000	-33.022%	70	2,869	-55.814%
2026-06-04	5.2500	6.4200	4.9500	6.4200	+5.246%	92	2,909	-70.405%
2026-06-03	5.0500	6.3000	5.0500	6.1000	+18.447%	66	2,958	-68.852%
2026-06-02	5.7600	5.9000	5.1500	5.1500	+3.000%	27	2,973	-63.107%
2026-06-01	3.9500	5.3500	3.9500	5.0000	+26.582%	53	2,956	-62.000%
2026-05-29	4.1400	4.3500	3.3800	3.9500	-11.236%	285	2,953	-51.899%
2026-05-28	4.2000	4.5100	4.2000	4.4500	+3.972%	171	2,714	-57.303%
2026-05-27	4.4000	4.5600	3.8500	4.2800	-7.957%	101	2,820	-55.607%
2026-05-26	5.2000	5.2000	4.2000	4.6500	-13.889%	175	2,883	-59.140%
2026-05-22	5.2000	6.0000	5.1200	5.4000	-5.594%	175	2,945	-64.815%
2026-05-21	4.9300	5.7500	4.4500	5.7200	+4.000%	73	3,010	-66.783%
2026-05-20	5.2500	5.5000	4.7500	5.5000	+25.000%	105	3,010	-65.455%
2026-05-19	4.5100	4.8200	3.6400	4.4000	-8.333%	225	2,949	-56.818%
2026-05-18	6.0000	6.2000	4.1000	4.8000	-18.644%	812	2,949	-60.417%
2026-05-15	8.6500	9.3000	5.8000	5.9000	-40.223%	878	2,949	-67.797%
2026-05-14	8.9000	10.4800	8.0000	9.8700	+85.526%	1,487	2,949	-80.750%
2026-05-13	5.9000	5.9000	4.7800	5.3200	+7.475%	146	2,582	-64.286%
2026-05-12	5.1500	5.9500	4.3500	4.9500	-6.604%	181	2,582	-61.616%
2026-05-11	3.9500	5.6000	3.8000	5.3000	+55.882%	610	2,582	-64.151%
2026-05-08	3.0000	3.8800	2.9800	3.4000	+18.056%	354	2,459	-44.118%
2026-05-07	2.2300	2.9500	2.1000	2.8800	+13.386%	100	2,402	-34.028%
2026-05-06	2.7400	2.7400	2.1000	2.5400	+12.889%	55	2,402	-25.197%
2026-05-05	1.3400	3.0000	1.3400	2.2500	+34.731%	1,431	2,402	-15.556%
2026-05-04	1.4000	1.7000	1.4000	1.6700	+19.286%	272	1,161	+13.772%
2026-05-01	1.3000	1.4000	1.0400	1.4000	+9.375%	103	1,051	+35.714%
2026-04-30	1.1400	1.2800	1.0900	1.2800	+17.431%	102	1,051	+48.438%
2026-04-29	1.3300	1.3300	0.9400	1.0900	-21.583%	189	1,004	+74.312%
2026-04-28	1.2400	1.7600	1.1100	1.3900	-2.113%	306	992	+36.691%
2026-04-27	2.6800	3.2000	1.3000	1.4200	-69.787%	825	946	+33.803%
2026-04-24	3.9000	4.9500	3.3000	4.7000	+32.394%	551	508	-59.574%
2026-04-23	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-46.479%

.dark-mode .nrjlWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrjlWB{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C25POET Jan 21 2028 25.00 Call (POET280121C00025000)option OPRA

POET20280121C25
POET Jan 21 2028 25.00 Call (POET280121C00025000)
option OPRA