Dark

POET20280121C20
POET Jan 21 2028 20.00 Call (POET280121C00020000)
option OPRA

EOD

Aug 13, 2026

2.24-2.609%(-0.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4000	2.6400	2.2400	2.2400	-2.609%	13	5,012	0.000%
2026-08-12	2.3000	2.3000	2.3000	2.3000	+6.481%	2	5,001	-2.609%
2026-08-11	2.2000	2.2000	2.1600	2.1600	-3.571%	2	4,999	+3.704%
2026-08-10	2.8000	2.8000	2.2400	2.2400	-10.400%	291	4,998	0.000%
2026-08-07	2.5000	2.6000	2.3500	2.5000	+11.607%	421	5,093	-10.400%
2026-08-06	2.5000	2.5000	2.0500	2.2400	+9.268%	8	4,688	0.000%
2026-08-05	2.2000	2.2000	2.0400	2.0500	-10.088%	130	4,689	+9.268%
2026-08-04	2.0900	2.2800	2.0900	2.2800	+30.286%	25	4,622	-1.754%
2026-08-03	1.6000	1.7500	1.5500	1.7500	+8.696%	5	4,612	+28.000%
2026-07-31	1.7900	1.7900	1.6100	1.6100	-4.167%	22	4,607	+39.130%
2026-07-30	1.6000	1.8000	1.5400	1.6800	-3.448%	669	4,590	+33.333%
2026-07-29	1.4100	1.7400	1.2000	1.7400	+20.000%	132	4,041	+28.736%
2026-07-28	1.5000	1.5500	1.3000	1.4500	-14.706%	68	4,039	+54.483%
2026-07-27	1.6600	1.7000	1.5600	1.7000	+4.294%	45	3,975	+31.765%
2026-07-24	1.7000	1.7000	1.5800	1.6300	-12.366%	68	3,939	+37.423%
2026-07-23	1.9200	2.0300	1.8600	1.8600	-7.000%	9	3,884	+20.430%
2026-07-22	2.1400	2.1400	1.9500	2.0000	-12.664%	21	3,891	+12.000%
2026-07-21	2.0300	2.3500	2.0000	2.2900	+19.895%	187	3,891	-2.183%
2026-07-20	2.0100	2.0200	1.8800	1.9100	+1.596%	15	4,047	+17.277%
2026-07-17	1.9000	2.0200	1.8500	1.8800	-2.591%	71	4,035	+19.149%
2026-07-16	2.1800	2.2200	1.9300	1.9300	-19.583%	106	3,972	+16.062%
2026-07-15	2.6500	2.6500	2.3100	2.4000	-7.692%	88	3,927	-6.667%
2026-07-14	2.5900	2.6000	2.5900	2.6000	+15.556%	13	3,954	-13.846%
2026-07-13	2.3000	2.4500	2.2500	2.2500	-10.000%	102	3,941	-0.444%
2026-07-10	2.4100	2.5400	2.4100	2.5000	-7.749%	90	3,882	-10.400%
2026-07-09	2.8500	3.2000	2.7000	2.7100	+6.693%	279	3,852	-17.343%
2026-07-08	2.7000	2.7000	2.5400	2.5400	-2.308%	11	3,598	-11.811%
2026-07-07	2.7100	2.7100	2.3600	2.6000	-8.772%	86	3,597	-13.846%
2026-07-06	3.2000	3.2000	2.8500	2.8500	+3.636%	209	3,538	-21.404%
2026-07-02	2.9800	3.0200	2.6100	2.7500	-17.910%	780	2,743	-18.545%
2026-07-01	3.4000	3.4000	3.3000	3.3500	-5.367%	224	2,743	-33.134%
2026-06-30	3.3500	3.5400	3.2000	3.5400	+5.672%	6	2,527	-36.723%
2026-06-29	3.1000	3.3500	2.7400	3.3500	+9.836%	155	2,525	-33.134%
2026-06-26	3.4000	3.4000	3.0000	3.0500	-15.278%	185	2,563	-26.557%
2026-06-25	3.7500	3.8000	3.5000	3.6000	-12.195%	48	2,384	-37.778%
2026-06-24	4.3200	4.3200	3.8000	4.1000	0.000%	26	2,399	-45.366%
2026-06-23	4.3000	4.3000	4.0000	4.1000	-13.684%	58	2,416	-45.366%
2026-06-22	4.9500	5.0000	4.6500	4.7500	+2.151%	216	2,399	-52.842%
2026-06-18	5.0000	5.0000	4.6000	4.6500	-9.180%	201	2,763	-51.828%
2026-06-17	5.2000	5.3700	5.1200	5.1200	-4.299%	13	2,763	-56.250%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-13.710%	1	2,763	-58.131%
2026-06-15	5.3800	6.8000	5.3800	6.2000	+22.772%	40	2,798	-63.871%
2026-06-12	4.4500	5.4000	4.3200	5.0500	+26.250%	26	2,798	-55.644%
2026-06-11	4.0500	4.3000	3.8000	4.0000	0.000%	33	2,798	-44.000%
2026-06-10	4.3800	4.3800	4.0000	4.0000	-1.235%	93	2,766	-44.000%
2026-06-09	4.7000	4.7000	3.6000	4.0500	-19.643%	269	2,684	-44.691%
2026-06-08	4.6000	5.3000	4.6000	5.0400	+0.800%	66	2,627	-55.556%
2026-06-05	5.8500	5.8500	4.9000	5.0000	-29.379%	132	2,626	-55.200%
2026-06-04	6.1100	7.0800	5.8500	7.0800	-0.282%	168	2,685	-68.362%
2026-06-03	6.0000	7.1500	5.4000	7.1000	+19.932%	114	2,744	-68.451%
2026-06-02	6.0000	6.7900	5.9000	5.9200	+1.544%	333	2,690	-62.162%
2026-06-01	4.9000	6.1200	4.9000	5.8300	+26.739%	173	2,574	-61.578%
2026-05-29	4.6500	4.7000	4.0000	4.6000	-14.019%	53	2,458	-51.304%
2026-05-28	5.0000	5.4000	4.8500	5.3500	+4.492%	22	2,443	-58.131%
2026-05-27	5.0000	5.8000	4.9000	5.1200	-2.103%	31	2,434	-56.250%
2026-05-26	5.6500	5.6500	4.8500	5.2300	-14.262%	86	2,416	-57.170%
2026-05-22	6.5700	6.7500	6.1000	6.1000	-3.175%	197	2,435	-63.279%
2026-05-21	5.7000	6.7000	5.7000	6.3000	+3.279%	86	2,452	-64.444%
2026-05-20	6.2000	6.4000	5.5100	6.1000	+16.635%	60	2,452	-63.279%
2026-05-19	5.5500	5.6500	4.2500	5.2300	-7.434%	815	2,267	-57.170%
2026-05-18	6.7100	6.9500	5.0000	5.6500	-13.740%	247	2,267	-60.354%
2026-05-15	9.1500	10.1000	6.0500	6.5500	-37.380%	978	2,267	-65.802%
2026-05-14	11.1400	11.3500	8.8000	10.4600	+80.345%	475	2,115	-78.585%
2026-05-13	6.0000	6.0000	5.0000	5.8000	+2.655%	82	1,859	-61.379%
2026-05-12	6.1000	6.7500	5.0000	5.6500	-5.042%	538	1,859	-60.354%
2026-05-11	4.5100	6.2000	4.5000	5.9500	+52.564%	384	1,859	-62.353%
2026-05-08	3.4500	4.6000	3.4500	3.9000	+25.806%	296	1,053	-42.564%
2026-05-07	2.7500	3.3000	2.7500	3.1000	+16.981%	41	790	-27.742%
2026-05-06	2.9600	2.9900	2.6500	2.6500	-6.028%	39	822	-15.472%
2026-05-05	1.8500	3.1000	1.8500	2.8200	+69.880%	55	789	-20.567%
2026-05-04	1.9200	1.9200	1.6600	1.6600	-1.775%	3	828	+34.940%
2026-05-01	1.6200	1.6900	1.6200	1.6900	+11.184%	47	865	+32.544%
2026-04-30	1.4700	1.7700	1.4400	1.5200	+17.829%	17	865	+47.368%
2026-04-29	1.3500	1.4000	1.2400	1.2900	-7.857%	471	848	+73.643%
2026-04-28	1.7700	1.9500	1.3900	1.4000	-22.222%	62	1,011	+60.000%
2026-04-27	2.6000	3.0000	1.6200	1.8000	-68.142%	935	1,006	+24.444%
2026-04-24	4.1000	6.0000	3.9500	5.6500	+39.506%	237	306	-60.354%
2026-04-23	3.9000	4.0500	3.0000	4.0500	-5.814%	32	94	-44.691%
2026-04-22	3.7500	4.4000	3.5000	4.3000	0.000%	73	0	-47.907%

.dark-mode .nLCGNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLCGNK{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C20POET Jan 21 2028 20.00 Call (POET280121C00020000)option OPRA

POET20280121C20
POET Jan 21 2028 20.00 Call (POET280121C00020000)
option OPRA