Dark

POET20280121C2
POET Jan 21 2028 2.00 Call (POET280121C00002000)
option OPRA

EOD

Jun 29, 2026

7.85-2.242%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3700	7.8500	7.3700	7.8500	-2.242%	2	456	0.000%
2026-06-26	8.0300	8.0300	8.0300	8.0300	-13.934%	1	456	-2.242%
2026-06-23	9.3300	9.3300	9.3300	9.3300	-7.624%	1	456	-15.863%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+12.222%	1	455	-22.277%
2026-06-09	9.5000	9.5000	8.9000	9.0000	-18.773%	6	455	-12.778%
2026-06-05	11.0900	11.4800	10.9500	11.0800	+5.524%	35	458	-29.152%
2026-05-29	10.5000	10.5000	10.5000	10.5000	-18.919%	1	458	-25.238%
2026-05-22	12.9500	12.9500	12.9500	12.9500	+19.907%	1	458	-39.382%
2026-05-19	11.0000	11.0000	10.8000	10.8000	-9.850%	59	458	-27.315%
2026-05-18	11.7000	11.9800	11.7000	11.9800	-17.607%	2	525	-34.474%
2026-05-15	16.1600	16.1600	14.5400	14.5400	-19.222%	2	525	-46.011%
2026-05-14	17.5000	18.0000	17.1700	18.0000	+48.270%	16	526	-56.389%
2026-05-11	10.3000	12.1400	10.3000	12.1400	+43.669%	35	533	-35.338%
2026-05-07	8.4500	8.4500	8.4500	8.4500	+14.966%	3	557	-7.101%
2026-05-05	6.5000	7.5500	6.5000	7.3500	+33.636%	17	557	+6.803%
2026-05-01	5.4000	5.5000	5.4000	5.5000	0.000%	7	560	+42.727%
2026-04-30	5.1500	5.5300	5.0100	5.5000	+11.111%	67	560	+42.727%
2026-04-29	5.4000	5.4000	4.8000	4.9500	-20.800%	30	558	+58.586%
2026-04-28	6.8000	6.8000	6.2500	6.2500	-0.794%	103	532	+25.600%
2026-04-27	7.9000	7.9000	5.3500	6.3000	-51.908%	282	571	+24.603%
2026-04-24	12.5000	13.3200	12.5000	13.1000	+39.362%	16	576	-40.076%
2026-04-23	10.2000	10.2000	9.4000	9.4000	-10.476%	145	584	-16.489%
2026-04-22	10.2000	10.5000	9.7500	10.5000	+50.000%	13	689	-25.238%
2026-04-20	7.1000	7.4000	7.0000	7.0000	+30.841%	75	702	+12.143%
2026-04-15	5.2500	5.3500	5.2500	5.3500	-6.957%	475	748	+46.729%
2026-04-13	5.9500	5.9500	5.7500	5.7500	+15.000%	40	888	+36.522%
2026-04-10	5.2500	5.2500	5.0000	5.0000	+14.943%	2	888	+57.000%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-9.375%	13	889	+80.460%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+17.073%	1	875	+63.542%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+15.493%	1	875	+91.463%
2026-03-30	3.9000	3.9000	3.5500	3.5500	-19.865%	6	876	+121.127%
2026-03-26	4.4300	4.4300	4.4300	4.4300	-2.637%	1	872	+77.201%
2026-03-23	4.5500	4.5500	4.5500	4.5500	0.000%	29	873	+72.527%
2026-03-20	4.8600	4.8600	4.5500	4.5500	-6.186%	11	902	+72.527%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-5.273%	10	893	+61.856%
2026-03-17	5.1500	5.2000	5.1200	5.1200	-14.667%	10	893	+53.320%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+16.054%	2	885	+30.833%
2026-03-09	5.1700	5.1700	5.1700	5.1700	-3.545%	1	884	+51.838%
2026-03-03	5.3600	5.3600	5.3600	5.3600	+4.078%	50	884	+46.455%
2026-03-02	5.0000	5.1500	5.0000	5.1500	+9.574%	2	934	+52.427%
2026-02-27	4.7800	4.7800	4.7000	4.7000	+17.500%	100	933	+67.021%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	833	+96.250%
2026-02-18	4.0200	4.1000	4.0100	4.1000	+3.797%	21	832	+91.463%
2026-02-13	4.1000	4.1000	3.9500	3.9500	-3.659%	2	823	+98.734%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-14.583%	15	823	+91.463%
2026-02-09	4.8000	4.8000	4.8000	4.8000	+18.519%	1	808	+63.542%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+4.651%	5	808	+93.827%
2026-02-05	4.3500	4.3500	3.8700	3.8700	-3.731%	8	803	+102.842%
2026-02-04	4.0200	4.0200	4.0200	4.0200	-6.729%	100	801	+95.274%
2026-02-02	4.3100	4.3100	4.3100	4.3100	-3.146%	5	701	+82.135%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-23.276%	1	696	+76.404%
2026-01-23	5.4300	5.8000	5.2500	5.8000	+7.011%	17	695	+35.345%
2026-01-22	5.9000	5.9000	5.4100	5.4200	-9.667%	64	683	+44.834%
2026-01-21	6.0100	6.0100	6.0000	6.0000	-2.439%	25	650	+30.833%
2026-01-20	6.5000	6.9600	6.1500	6.1500	+2.500%	24	675	+27.642%
2026-01-16	6.2700	6.3500	6.0000	6.0000	-10.979%	19	695	+30.833%
2026-01-15	6.7000	6.9100	6.7000	6.7400	+12.333%	7	695	+16.469%
2026-01-14	5.2500	6.0000	5.1000	6.0000	+5.263%	83	702	+30.833%
2026-01-09	5.7000	5.7000	5.7000	5.7000	+4.587%	1	747	+37.719%
2026-01-08	5.4500	5.4600	5.3500	5.4500	-5.217%	29	747	+44.037%
2026-01-07	5.4500	5.7500	5.4500	5.7500	+5.311%	18	749	+36.522%
2026-01-06	5.6000	5.6000	5.4600	5.4600	-2.151%	24	747	+43.773%
2026-01-05	5.4000	5.5800	5.4000	5.5800	+7.308%	8	747	+40.681%
2026-01-02	5.0000	5.2000	5.0000	5.2000	+6.996%	11	747	+50.962%
2025-12-30	4.8600	4.8600	4.8600	4.8600	-2.213%	2	758	+61.523%
2025-12-26	4.9500	4.9700	4.8800	4.9700	+0.607%	41	760	+57.948%
2025-12-24	4.9400	4.9400	4.9400	4.9400	-5.905%	10	799	+58.907%
2025-12-23	5.2000	5.4000	5.2000	5.2500	+8.247%	140	799	+49.524%
2025-12-19	4.8500	4.8500	4.8500	4.8500	+7.778%	11	834	+61.856%
2025-12-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	845	+74.444%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-5.618%	10	845	+86.905%
2025-12-15	4.4500	4.4500	4.4500	4.4500	-10.643%	1	845	+76.404%
2025-12-12	4.8000	5.1000	4.8000	4.9800	-5.143%	9	844	+57.631%
2025-12-11	4.9000	5.2500	4.9000	5.2500	0.000%	11	852	+49.524%
2025-12-10	4.8900	5.2500	4.8900	5.2500	+8.247%	33	891	+49.524%
2025-12-09	4.3000	4.8500	4.3000	4.8500	+7.778%	4	922	+61.856%
2025-12-08	4.3000	4.5000	4.3000	4.5000	+12.500%	59	921	+74.444%
2025-12-05	4.0800	4.1100	4.0000	4.0000	-11.111%	28	868	+96.250%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+11.940%	3	880	+74.444%
2025-12-03	3.4500	4.0200	3.4500	4.0200	+38.621%	28	883	+95.274%
2025-12-02	2.9700	3.0000	2.9000	2.9000	-4.290%	12	874	+170.690%
2025-12-01	3.0000	3.0300	2.9000	3.0300	-5.016%	134	862	+159.076%
2025-11-28	3.1900	3.1900	3.1900	3.1900	+2.903%	20	788	+146.082%
2025-11-26	3.1000	3.1300	2.9000	3.1000	+5.442%	67	722	+153.226%
2025-11-25	2.8000	3.0000	2.7500	2.9400	+5.000%	123	722	+167.007%
2025-11-24	2.8000	2.8000	2.8000	2.8000	+9.804%	2	599	+180.357%
2025-11-21	2.5500	2.5500	2.4100	2.5500	-6.250%	102	597	+207.843%
2025-11-20	2.8000	2.8000	2.6600	2.7200	0.000%	4	495	+188.603%
2025-11-19	2.6900	2.7200	2.6900	2.7200	-9.333%	11	496	+188.603%
2025-11-18	2.5000	3.0000	2.5000	3.0000	+100.000%	30	486	+161.667%
2025-11-17	2.5000	2.5000	1.5000	1.5000	-47.368%	32	476	+423.333%
2025-11-14	3.0500	3.0500	2.8000	2.8500	-4.040%	47	478	+175.439%
2025-11-13	3.0000	3.0000	2.8500	2.9700	-7.188%	67	441	+164.310%
2025-11-12	3.5000	3.5000	3.2000	3.2000	-8.571%	31	408	+145.313%
2025-11-11	3.5000	3.5000	3.4200	3.5000	-0.850%	43	377	+124.286%
2025-11-10	3.7000	3.7000	3.5300	3.5300	+2.915%	102	336	+122.380%
2025-11-07	3.4200	3.4300	3.4200	3.4300	-10.444%	2	234	+128.863%
2025-11-06	4.0000	4.1000	3.5900	3.8300	-6.127%	61	236	+104.961%
2025-11-05	4.1000	4.1000	4.0800	4.0800	-8.315%	10	177	+92.402%
2025-11-04	4.5000	4.5000	4.4500	4.4500	-11.355%	6	167	+76.404%
2025-10-31	4.6000	5.0200	4.6000	5.0200	+9.130%	15	162	+56.375%
2025-10-29	5.0000	5.0000	4.6000	4.6000	-17.857%	18	147	+70.652%
2025-10-27	6.0000	6.0000	5.5400	5.6000	-1.754%	19	135	+40.179%
2025-10-20	6.0000	6.0000	5.7000	5.7000	-24.000%	22	135	+37.719%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+15.385%	5	142	+4.667%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-8.062%	1	142	+20.769%
2025-10-09	7.0700	7.0700	7.0700	7.0700	-0.423%	5	141	+11.033%
2025-10-08	6.9800	7.1000	6.2500	7.1000	+1.429%	35	136	+10.563%
2025-10-07	5.3200	7.0000	5.0400	7.0000	+59.091%	14	130	+12.143%
2025-10-06	4.4000	4.4000	4.4000	4.4000	-6.383%	10	143	+78.409%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+4.444%	10	133	+67.021%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+15.385%	25	123	+74.444%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+8.333%	5	141	+101.282%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+2.857%	3	136	+118.056%
2025-09-29	3.7000	3.7000	3.5000	3.5000	-7.895%	63	133	+124.286%
2025-09-26	4.6000	4.6000	3.8000	3.8000	-11.628%	12	70	+106.579%
2025-09-24	4.5000	4.5000	4.3000	4.3000	+10.256%	2	60	+82.558%
2025-09-23	4.0000	4.3000	3.9000	3.9000	+14.706%	17	58	+101.282%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+11.111%	1	43	+130.882%
2025-09-17	3.0600	3.0600	3.0600	3.0600	-5.846%	25	42	+156.536%
2025-09-15	3.5000	3.5000	3.2500	3.2500	0.000%	17	17	+141.538%

.dark-mode .jXZL6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXZL6y{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C2POET Jan 21 2028 2.00 Call (POET280121C00002000)option OPRA

POET20280121C2
POET Jan 21 2028 2.00 Call (POET280121C00002000)
option OPRA