Dark

POET20280121C2
POET Jan 21 2028 2.00 Call (POET280121C00002000)
option OPRA

EOD

Aug 11, 2026

6.85-14.375%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.8500	6.8500	6.8500	6.8500	-14.375%	1	453	0.000%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+21.212%	1	453	-14.375%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+9.635%	1	462	+3.788%
2026-08-03	6.0200	6.0200	6.0200	6.0200	+13.585%	1	462	+13.787%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-7.018%	10	461	+29.245%
2026-07-24	5.8000	5.8000	5.7000	5.7000	-13.636%	6	461	+20.175%
2026-07-13	6.6000	6.6000	6.6000	6.6000	-3.650%	1	455	+3.788%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-2.282%	1	455	0.000%
2026-07-09	7.0000	7.2400	7.0000	7.0100	-5.270%	4	455	-2.282%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+10.448%	1	457	-7.432%
2026-07-07	7.0000	7.0000	6.7000	6.7000	-6.685%	4	457	+2.239%
2026-07-02	7.1800	7.1800	7.1800	7.1800	-8.535%	1	456	-4.596%
2026-06-29	7.3700	7.8500	7.3700	7.8500	-2.242%	2	456	-12.739%
2026-06-26	8.0300	8.0300	8.0300	8.0300	-13.934%	1	456	-14.695%
2026-06-23	9.3300	9.3300	9.3300	9.3300	-7.624%	1	456	-26.581%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+12.222%	1	455	-32.178%
2026-06-09	9.5000	9.5000	8.9000	9.0000	-18.773%	6	455	-23.889%
2026-06-05	11.0900	11.4800	10.9500	11.0800	+5.524%	35	458	-38.177%
2026-05-29	10.5000	10.5000	10.5000	10.5000	-18.919%	1	458	-34.762%
2026-05-22	12.9500	12.9500	12.9500	12.9500	+19.907%	1	458	-47.104%
2026-05-19	11.0000	11.0000	10.8000	10.8000	-9.850%	59	458	-36.574%
2026-05-18	11.7000	11.9800	11.7000	11.9800	-17.607%	2	525	-42.821%
2026-05-15	16.1600	16.1600	14.5400	14.5400	-19.222%	2	525	-52.889%
2026-05-14	17.5000	18.0000	17.1700	18.0000	+48.270%	16	526	-61.944%
2026-05-11	10.3000	12.1400	10.3000	12.1400	+43.669%	35	533	-43.575%
2026-05-07	8.4500	8.4500	8.4500	8.4500	+14.966%	3	557	-18.935%
2026-05-05	6.5000	7.5500	6.5000	7.3500	+33.636%	17	557	-6.803%
2026-05-01	5.4000	5.5000	5.4000	5.5000	0.000%	7	560	+24.545%
2026-04-30	5.1500	5.5300	5.0100	5.5000	+11.111%	67	560	+24.545%
2026-04-29	5.4000	5.4000	4.8000	4.9500	-20.800%	30	558	+38.384%
2026-04-28	6.8000	6.8000	6.2500	6.2500	-0.794%	103	532	+9.600%
2026-04-27	7.9000	7.9000	5.3500	6.3000	-51.908%	282	571	+8.730%
2026-04-24	12.5000	13.3200	12.5000	13.1000	+39.362%	16	576	-47.710%
2026-04-23	10.2000	10.2000	9.4000	9.4000	-10.476%	145	584	-27.128%
2026-04-22	10.2000	10.5000	9.7500	10.5000	+50.000%	13	689	-34.762%
2026-04-20	7.1000	7.4000	7.0000	7.0000	+30.841%	75	702	-2.143%
2026-04-15	5.2500	5.3500	5.2500	5.3500	-6.957%	475	748	+28.037%
2026-04-13	5.9500	5.9500	5.7500	5.7500	+15.000%	40	888	+19.130%
2026-04-10	5.2500	5.2500	5.0000	5.0000	+14.943%	2	888	+37.000%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-9.375%	13	889	+57.471%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+17.073%	1	875	+42.708%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+15.493%	1	875	+67.073%
2026-03-30	3.9000	3.9000	3.5500	3.5500	-19.865%	6	876	+92.958%
2026-03-26	4.4300	4.4300	4.4300	4.4300	-2.637%	1	872	+54.628%
2026-03-23	4.5500	4.5500	4.5500	4.5500	0.000%	29	873	+50.549%
2026-03-20	4.8600	4.8600	4.5500	4.5500	-6.186%	11	902	+50.549%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-5.273%	10	893	+41.237%
2026-03-17	5.1500	5.2000	5.1200	5.1200	-14.667%	10	893	+33.789%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+16.054%	2	885	+14.167%
2026-03-09	5.1700	5.1700	5.1700	5.1700	-3.545%	1	884	+32.495%
2026-03-03	5.3600	5.3600	5.3600	5.3600	+4.078%	50	884	+27.799%
2026-03-02	5.0000	5.1500	5.0000	5.1500	+9.574%	2	934	+33.010%
2026-02-27	4.7800	4.7800	4.7000	4.7000	+17.500%	100	933	+45.745%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	833	+71.250%
2026-02-18	4.0200	4.1000	4.0100	4.1000	+3.797%	21	832	+67.073%
2026-02-13	4.1000	4.1000	3.9500	3.9500	-3.659%	2	823	+73.418%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-14.583%	15	823	+67.073%
2026-02-09	4.8000	4.8000	4.8000	4.8000	+18.519%	1	808	+42.708%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+4.651%	5	808	+69.136%
2026-02-05	4.3500	4.3500	3.8700	3.8700	-3.731%	8	803	+77.003%
2026-02-04	4.0200	4.0200	4.0200	4.0200	-6.729%	100	801	+70.398%
2026-02-02	4.3100	4.3100	4.3100	4.3100	-3.146%	5	701	+58.933%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-23.276%	1	696	+53.933%
2026-01-23	5.4300	5.8000	5.2500	5.8000	+7.011%	17	695	+18.103%
2026-01-22	5.9000	5.9000	5.4100	5.4200	-9.667%	64	683	+26.384%
2026-01-21	6.0100	6.0100	6.0000	6.0000	-2.439%	25	650	+14.167%
2026-01-20	6.5000	6.9600	6.1500	6.1500	+2.500%	24	675	+11.382%
2026-01-16	6.2700	6.3500	6.0000	6.0000	-10.979%	19	695	+14.167%
2026-01-15	6.7000	6.9100	6.7000	6.7400	+12.333%	7	695	+1.632%
2026-01-14	5.2500	6.0000	5.1000	6.0000	+5.263%	83	702	+14.167%
2026-01-09	5.7000	5.7000	5.7000	5.7000	+4.587%	1	747	+20.175%
2026-01-08	5.4500	5.4600	5.3500	5.4500	-5.217%	29	747	+25.688%
2026-01-07	5.4500	5.7500	5.4500	5.7500	+5.311%	18	749	+19.130%
2026-01-06	5.6000	5.6000	5.4600	5.4600	-2.151%	24	747	+25.458%
2026-01-05	5.4000	5.5800	5.4000	5.5800	+7.308%	8	747	+22.760%
2026-01-02	5.0000	5.2000	5.0000	5.2000	+6.996%	11	747	+31.731%
2025-12-30	4.8600	4.8600	4.8600	4.8600	-2.213%	2	758	+40.947%
2025-12-26	4.9500	4.9700	4.8800	4.9700	+0.607%	41	760	+37.827%
2025-12-24	4.9400	4.9400	4.9400	4.9400	-5.905%	10	799	+38.664%
2025-12-23	5.2000	5.4000	5.2000	5.2500	+8.247%	140	799	+30.476%
2025-12-19	4.8500	4.8500	4.8500	4.8500	+7.778%	11	834	+41.237%
2025-12-18	4.5000	4.5000	4.5000	4.5000	+7.143%	1	845	+52.222%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-5.618%	10	845	+63.095%
2025-12-15	4.4500	4.4500	4.4500	4.4500	-10.643%	1	845	+53.933%
2025-12-12	4.8000	5.1000	4.8000	4.9800	-5.143%	9	844	+37.550%
2025-12-11	4.9000	5.2500	4.9000	5.2500	0.000%	11	852	+30.476%
2025-12-10	4.8900	5.2500	4.8900	5.2500	+8.247%	33	891	+30.476%
2025-12-09	4.3000	4.8500	4.3000	4.8500	+7.778%	4	922	+41.237%
2025-12-08	4.3000	4.5000	4.3000	4.5000	+12.500%	59	921	+52.222%
2025-12-05	4.0800	4.1100	4.0000	4.0000	-11.111%	28	868	+71.250%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+11.940%	3	880	+52.222%
2025-12-03	3.4500	4.0200	3.4500	4.0200	+38.621%	28	883	+70.398%
2025-12-02	2.9700	3.0000	2.9000	2.9000	-4.290%	12	874	+136.207%
2025-12-01	3.0000	3.0300	2.9000	3.0300	-5.016%	134	862	+126.073%
2025-11-28	3.1900	3.1900	3.1900	3.1900	+2.903%	20	788	+114.734%
2025-11-26	3.1000	3.1300	2.9000	3.1000	+5.442%	67	722	+120.968%
2025-11-25	2.8000	3.0000	2.7500	2.9400	+5.000%	123	722	+132.993%
2025-11-24	2.8000	2.8000	2.8000	2.8000	+9.804%	2	599	+144.643%
2025-11-21	2.5500	2.5500	2.4100	2.5500	-6.250%	102	597	+168.627%
2025-11-20	2.8000	2.8000	2.6600	2.7200	0.000%	4	495	+151.838%
2025-11-19	2.6900	2.7200	2.6900	2.7200	-9.333%	11	496	+151.838%
2025-11-18	2.5000	3.0000	2.5000	3.0000	+100.000%	30	486	+128.333%
2025-11-17	2.5000	2.5000	1.5000	1.5000	-47.368%	32	476	+356.667%
2025-11-14	3.0500	3.0500	2.8000	2.8500	-4.040%	47	478	+140.351%
2025-11-13	3.0000	3.0000	2.8500	2.9700	-7.188%	67	441	+130.640%
2025-11-12	3.5000	3.5000	3.2000	3.2000	-8.571%	31	408	+114.063%
2025-11-11	3.5000	3.5000	3.4200	3.5000	-0.850%	43	377	+95.714%
2025-11-10	3.7000	3.7000	3.5300	3.5300	+2.915%	102	336	+94.051%
2025-11-07	3.4200	3.4300	3.4200	3.4300	-10.444%	2	234	+99.708%
2025-11-06	4.0000	4.1000	3.5900	3.8300	-6.127%	61	236	+78.851%
2025-11-05	4.1000	4.1000	4.0800	4.0800	-8.315%	10	177	+67.892%
2025-11-04	4.5000	4.5000	4.4500	4.4500	-11.355%	6	167	+53.933%
2025-10-31	4.6000	5.0200	4.6000	5.0200	+9.130%	15	162	+36.454%
2025-10-29	5.0000	5.0000	4.6000	4.6000	-17.857%	18	147	+48.913%
2025-10-27	6.0000	6.0000	5.5400	5.6000	-1.754%	19	135	+22.321%
2025-10-20	6.0000	6.0000	5.7000	5.7000	-24.000%	22	135	+20.175%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+15.385%	5	142	-8.667%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-8.062%	1	142	+5.385%
2025-10-09	7.0700	7.0700	7.0700	7.0700	-0.423%	5	141	-3.112%
2025-10-08	6.9800	7.1000	6.2500	7.1000	+1.429%	35	136	-3.521%
2025-10-07	5.3200	7.0000	5.0400	7.0000	+59.091%	14	130	-2.143%
2025-10-06	4.4000	4.4000	4.4000	4.4000	-6.383%	10	143	+55.682%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+4.444%	10	133	+45.745%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+15.385%	25	123	+52.222%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+8.333%	5	141	+75.641%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+2.857%	3	136	+90.278%
2025-09-29	3.7000	3.7000	3.5000	3.5000	-7.895%	63	133	+95.714%
2025-09-26	4.6000	4.6000	3.8000	3.8000	-11.628%	12	70	+80.263%
2025-09-24	4.5000	4.5000	4.3000	4.3000	+10.256%	2	60	+59.302%
2025-09-23	4.0000	4.3000	3.9000	3.9000	+14.706%	17	58	+75.641%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+11.111%	1	43	+101.471%
2025-09-17	3.0600	3.0600	3.0600	3.0600	-5.846%	25	42	+123.856%
2025-09-15	3.5000	3.5000	3.2500	3.2500	0.000%	17	17	+110.769%

.dark-mode .lR6Wqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR6Wqy{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C2POET Jan 21 2028 2.00 Call (POET280121C00002000)option OPRA

POET20280121C2
POET Jan 21 2028 2.00 Call (POET280121C00002000)
option OPRA