Dark

POET20280121C17
POET Jan 21 2028 17.00 Call (POET280121C00017000)
option OPRA

EOD

Aug 13, 2026

2.73+5.814%(+0.15)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8600	2.9000	2.6600	2.7300	+5.814%	61	34,564	0.000%
2026-08-12	2.6200	2.6400	2.5500	2.5800	+4.453%	18	34,563	+5.814%
2026-08-11	2.5700	2.5900	2.4700	2.4700	-1.984%	175	34,563	+10.526%
2026-08-10	2.7900	2.8000	2.5200	2.5200	-7.011%	264	34,562	+8.333%
2026-08-07	2.8400	2.8400	2.6400	2.7100	+2.652%	120	34,553	+0.738%
2026-08-06	2.5900	3.0200	2.5700	2.6400	+5.600%	437	34,536	+3.409%
2026-08-05	2.4500	2.5800	2.3000	2.5000	-3.846%	394	34,524	+9.200%
2026-08-04	2.4700	2.6100	2.4200	2.6000	+30.000%	107	34,512	+5.000%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+4.167%	40	34,484	+36.500%
2026-07-31	2.1500	2.1500	1.9200	1.9200	-2.538%	13	34,484	+42.188%
2026-07-30	1.9000	2.1000	1.8300	1.9700	+27.097%	14	34,484	+38.579%
2026-07-29	1.6500	1.6500	1.5500	1.5500	-11.932%	27	34,482	+76.129%
2026-07-28	1.6000	1.8000	1.6000	1.7600	-4.865%	53	34,482	+55.114%
2026-07-27	1.8400	1.8500	1.8400	1.8500	0.000%	56	34,482	+47.568%
2026-07-24	2.0000	2.0200	1.8500	1.8500	-18.860%	19	34,482	+47.568%
2026-07-23	2.2100	2.2800	2.2000	2.2800	-2.146%	4	34,482	+19.737%
2026-07-22	2.4300	2.5100	2.3300	2.3300	-12.406%	28	34,482	+17.167%
2026-07-21	2.4200	2.7300	2.4200	2.6600	+18.750%	197	34,482	+2.632%
2026-07-20	2.2400	2.2400	2.2400	2.2400	0.000%	1	34,402	+21.875%
2026-07-17	2.2100	2.3100	2.0000	2.2400	-0.444%	44	34,402	+21.875%
2026-07-16	2.4800	2.7100	2.1500	2.2500	-23.469%	68	34,392	+21.333%
2026-07-15	3.0000	3.0000	2.6200	2.9400	-2.000%	14	34,414	-7.143%
2026-07-14	2.9000	3.0000	2.8000	3.0000	+17.647%	33	34,414	-9.000%
2026-07-13	2.8000	2.8000	2.5500	2.5500	-5.904%	17	34,413	+7.059%
2026-07-10	3.1100	3.1100	2.7100	2.7100	-11.148%	11	34,413	+0.738%
2026-07-09	2.9000	3.2000	2.9000	3.0500	+9.712%	3	34,413	-10.492%
2026-07-08	3.0000	3.0000	2.7500	2.7800	+0.361%	35	34,413	-1.799%
2026-07-07	2.9000	2.9000	2.7200	2.7700	-16.566%	43	34,413	-1.444%
2026-07-06	3.1400	3.4000	3.1000	3.3200	+3.106%	39	34,413	-17.771%
2026-07-02	3.4000	3.4000	3.0000	3.2200	-11.295%	29	34,408	-15.217%
2026-07-01	3.7100	3.7400	3.6300	3.6300	-6.923%	26	34,408	-24.793%
2026-06-30	3.7800	3.9000	3.7800	3.9000	+4.558%	106	34,408	-30.000%
2026-06-29	3.5000	3.8000	3.0400	3.7300	+7.803%	184	34,408	-26.810%
2026-06-26	3.7500	3.7500	3.1500	3.4600	-8.947%	269	34,408	-21.098%
2026-06-25	3.8500	4.1000	3.8000	3.8000	-15.556%	238	34,408	-28.158%
2026-06-24	4.3800	4.5000	4.3800	4.5000	-1.099%	11	34,258	-39.333%
2026-06-23	4.8200	4.8200	4.5000	4.5500	-12.835%	23	34,258	-40.000%
2026-06-22	5.4100	5.4100	4.9000	5.2200	-1.509%	39	34,258	-47.701%
2026-06-18	5.2000	5.4000	5.2000	5.3000	-3.986%	5	34,258	-48.491%
2026-06-17	5.6500	5.8500	5.5200	5.5200	-4.663%	28	34,258	-50.543%
2026-06-16	6.4500	7.2000	5.7500	5.7900	-16.691%	9	34,258	-52.850%
2026-06-15	5.9000	7.4000	5.9000	6.9500	+25.000%	111	34,268	-60.719%
2026-06-12	5.5600	5.5600	5.5600	5.5600	+18.298%	2	34,268	-50.899%
2026-06-11	4.5500	4.7000	4.5500	4.7000	+4.444%	21	34,268	-41.915%
2026-06-10	4.7000	4.9000	4.4000	4.5000	+4.651%	73	34,268	-39.333%
2026-06-09	5.1600	5.1600	4.0000	4.3000	-23.214%	292	34,268	-36.512%
2026-06-08	5.3500	5.7500	5.3500	5.6000	+6.667%	21	34,273	-51.250%
2026-06-05	6.6000	6.6000	5.0000	5.2500	-30.464%	157	34,273	-48.000%
2026-06-04	6.5000	7.7000	6.3500	7.5500	+3.425%	174	34,275	-63.841%
2026-06-03	6.0000	7.8400	6.0000	7.3000	+15.873%	25	34,270	-62.603%
2026-06-02	7.0000	7.3500	6.3000	6.3000	-3.077%	122	34,272	-56.667%
2026-06-01	4.9500	6.6000	4.9500	6.5000	+27.451%	89	34,322	-58.000%
2026-05-29	5.1000	5.1500	4.4500	5.1000	-10.526%	50	34,335	-46.471%
2026-05-28	5.5000	5.7600	5.2500	5.7000	+2.703%	32	34,335	-52.105%
2026-05-27	5.4500	5.8000	5.3500	5.5500	-3.478%	41	34,334	-50.811%
2026-05-26	6.0000	6.0000	5.5000	5.7500	-16.667%	172	34,333	-52.522%
2026-05-22	6.9000	7.0000	6.5000	6.9000	+0.730%	33	34,333	-60.435%
2026-05-21	6.5200	7.1500	6.0000	6.8500	+3.788%	24	34,333	-60.146%
2026-05-20	6.8300	6.8300	6.1000	6.6000	+14.783%	149	34,333	-58.636%
2026-05-19	5.8500	6.0500	4.6500	5.7500	-8.439%	216	34,438	-52.522%
2026-05-18	7.5000	8.3500	5.4500	6.2800	-15.705%	708	34,438	-56.529%
2026-05-15	10.9500	10.9500	7.4500	7.4500	-33.184%	611	34,438	-63.356%
2026-05-14	9.7200	12.0000	8.4500	11.1500	+79.260%	775	34,509	-75.516%
2026-05-13	6.2500	6.6000	5.8000	6.2200	+2.810%	24	34,547	-56.109%
2026-05-12	6.7400	7.1600	5.4500	6.0500	-3.200%	837	34,547	-54.876%
2026-05-11	5.0000	6.8500	4.4000	6.2500	+48.810%	530	34,547	-56.320%
2026-05-08	3.8000	4.8000	3.8000	4.2000	+17.318%	339	34,736	-35.000%
2026-05-07	3.0600	3.9000	3.0600	3.5800	+7.508%	103	34,789	-23.743%
2026-05-06	3.3000	3.6000	3.0000	3.3300	+5.714%	505	34,789	-18.018%
2026-05-05	2.0800	3.5500	2.0800	3.1500	+69.355%	755	34,785	-13.333%
2026-05-04	2.1500	2.2400	1.8400	1.8600	-6.061%	155	34,793	+46.774%
2026-05-01	1.6500	1.9800	1.6500	1.9800	+22.222%	51	34,764	+37.879%
2026-04-30	1.4800	1.6700	1.4800	1.6200	+7.285%	571	34,764	+68.519%
2026-04-29	1.9300	1.9300	1.4000	1.5100	-23.350%	833	34,931	+80.795%
2026-04-28	1.8700	2.2500	1.5600	1.9700	-3.902%	698	34,933	+38.579%
2026-04-27	3.2000	4.2500	1.8400	2.0500	-66.667%	5,773	34,955	+33.171%
2026-04-24	5.1000	6.8000	4.3500	6.1500	+52.228%	1,081	36,155	-55.610%
2026-04-23	4.2500	4.4500	3.0000	4.0400	-10.817%	1,221	36,164	-32.426%
2026-04-22	3.4000	4.7500	3.4000	4.5300	+46.129%	2,321	36,166	-39.735%
2026-04-21	2.4500	3.5500	2.2000	3.1000	+42.202%	2,615	36,442	-11.935%
2026-04-20	1.6200	2.5000	1.6200	2.1800	+40.645%	923	36,442	+25.229%
2026-04-17	1.5000	1.6000	1.4800	1.5500	-2.516%	41	36,515	+76.129%
2026-04-16	1.5500	1.6500	1.4100	1.5900	+13.571%	542	36,515	+71.698%
2026-04-15	1.3400	1.4500	1.2800	1.4000	+10.236%	448	36,414	+95.000%
2026-04-14	1.5500	1.5500	1.1700	1.2700	-12.414%	516	36,451	+114.961%
2026-04-13	1.4200	1.7300	1.3500	1.4500	+3.571%	975	36,436	+88.276%
2026-04-10	1.3100	1.5300	1.2500	1.4000	+16.667%	134	36,437	+95.000%
2026-04-09	1.3400	1.3400	1.2000	1.2000	-4.000%	484	36,452	+127.500%
2026-04-08	1.2200	1.2500	1.1500	1.2500	+15.741%	158	36,437	+118.400%
2026-04-07	1.0700	1.1500	1.0500	1.0800	-9.244%	362	36,503	+152.778%
2026-04-06	1.2300	1.2500	1.1900	1.1900	-4.032%	30	36,306	+129.412%
2026-04-02	1.0500	1.4000	0.9500	1.2400	+26.531%	68	36,315	+120.161%
2026-04-01	1.1300	1.2600	0.9800	0.9800	-16.949%	195	36,315	+178.571%
2026-03-31	1.0000	1.1800	0.9600	1.1800	+35.632%	57	36,315	+131.356%
2026-03-30	0.9000	0.9700	0.8400	0.8700	-8.421%	71	36,325	+213.793%
2026-03-27	1.0000	1.1000	0.9500	0.9500	-13.636%	660	36,321	+187.368%
2026-03-26	1.2500	1.2500	1.0800	1.1000	-16.667%	24	36,284	+148.182%
2026-03-25	1.1500	1.3200	1.1500	1.3200	+11.864%	2,257	36,284	+106.818%
2026-03-24	1.1800	1.2000	1.1500	1.1800	-6.349%	18	36,284	+131.356%
2026-03-23	1.3000	1.3000	1.2000	1.2600	-1.563%	129	36,279	+116.667%
2026-03-20	1.4500	1.4500	1.2500	1.2800	-18.471%	86	36,269	+113.281%
2026-03-19	1.2500	1.5800	1.2000	1.5700	+16.296%	107	36,269	+73.885%
2026-03-18	1.4500	1.5000	1.3500	1.3500	-5.594%	74	36,250	+102.222%
2026-03-17	1.4900	1.6800	1.4000	1.4300	-10.625%	119	36,250	+90.909%
2026-03-16	1.8000	1.8000	1.5000	1.6000	+6.667%	86	36,250	+70.625%
2026-03-13	1.8500	1.9800	1.5000	1.5000	-18.033%	324	36,252	+82.000%
2026-03-12	2.0000	2.1300	1.8300	1.8300	+2.809%	626	36,222	+49.180%
2026-03-11	1.8300	1.9200	1.7500	1.7800	+1.714%	357	36,012	+53.371%
2026-03-10	1.8000	1.8000	1.6300	1.7500	+6.707%	279	35,764	+56.000%
2026-03-09	1.4500	1.7000	1.3700	1.6400	+10.811%	138	35,706	+66.463%
2026-03-06	1.7400	1.8200	1.4500	1.4800	-1.333%	664	35,710	+84.459%
2026-03-05	1.6700	1.6900	1.4800	1.5000	-9.639%	115	35,718	+82.000%
2026-03-04	1.6000	1.8500	1.6000	1.6600	-6.742%	36	35,718	+64.458%
2026-03-03	1.6800	1.7900	1.5500	1.7800	+7.229%	687	35,713	+53.371%
2026-03-02	1.2500	1.6600	1.2500	1.6600	+44.348%	299	35,464	+64.458%
2026-02-27	1.2000	1.2000	1.1500	1.1500	-7.258%	152	35,465	+137.391%
2026-02-26	1.2500	1.2700	1.2000	1.2400	-4.615%	207	35,566	+120.161%
2026-02-25	1.3000	1.4000	1.2700	1.3000	0.000%	51	35,562	+110.000%
2026-02-24	1.0000	1.3000	1.0000	1.3000	+19.266%	132	35,562	+110.000%
2026-02-23	1.1300	1.1300	1.0300	1.0900	+0.926%	12	35,617	+150.459%
2026-02-20	1.0700	1.1200	1.0700	1.0800	-1.818%	39	35,617	+152.778%
2026-02-19	1.1500	1.2900	1.0500	1.1000	-4.348%	18	35,617	+148.182%
2026-02-18	1.1500	1.2900	1.1500	1.1500	0.000%	13	35,617	+137.391%
2026-02-17	1.1000	1.1500	1.0000	1.1500	-0.862%	759	35,617	+137.391%
2026-02-13	1.1200	1.2100	1.1200	1.1600	-0.855%	48	35,656	+135.345%
2026-02-12	1.4000	1.4000	1.1100	1.1700	-2.500%	160	35,656	+133.333%
2026-02-11	1.2700	1.2900	1.1700	1.2000	-7.692%	9	35,792	+127.500%
2026-02-10	1.2800	1.3300	1.1500	1.3000	-1.515%	23	35,795	+110.000%
2026-02-09	1.3900	1.3900	1.3000	1.3200	+9.091%	19	35,795	+106.818%
2026-02-06	1.0100	1.2700	1.0100	1.2100	+16.346%	38	35,790	+125.620%
2026-02-05	1.0000	1.1700	0.8500	1.0400	+4.000%	279	35,788	+162.500%
2026-02-04	1.1000	1.3500	1.0000	1.0000	-13.793%	74	35,782	+173.000%
2026-02-03	1.2100	1.3400	1.1200	1.1600	-3.333%	140	35,792	+135.345%
2026-02-02	1.2900	1.4000	1.1500	1.2000	-4.000%	95	35,690	+127.500%
2026-01-30	1.2100	1.3500	1.1500	1.2500	+8.696%	114	35,689	+118.400%
2026-01-29	1.2000	1.3000	1.0800	1.1500	-7.258%	179	35,688	+137.391%
2026-01-28	1.3500	1.3500	1.1800	1.2400	-8.148%	427	35,659	+120.161%
2026-01-27	1.2900	1.4600	1.2500	1.3500	+6.299%	208	35,660	+102.222%
2026-01-26	1.3800	1.4600	1.2500	1.2700	-2.308%	811	35,646	+114.961%
2026-01-23	1.3000	1.5500	1.2000	1.3000	0.000%	1,008	35,847	+110.000%
2026-01-22	1.5500	1.5500	1.2000	1.3000	-23.077%	2,284	35,904	+110.000%
2026-01-21	1.9500	1.9500	1.5000	1.6900	+0.595%	108	35,532	+61.538%
2026-01-20	1.5500	2.0200	1.5500	1.6800	-3.448%	1,415	35,534	+62.500%
2026-01-16	1.8500	2.0000	1.6000	1.7400	-4.396%	434	35,406	+56.897%
2026-01-15	1.7400	2.0200	1.6000	1.8200	+4.598%	614	35,406	+50.000%
2026-01-14	1.2000	1.7800	1.2000	1.7400	+41.463%	260	35,430	+56.897%
2026-01-13	1.2500	1.4900	1.1500	1.2300	-3.150%	190	35,422	+121.951%
2026-01-12	1.2000	1.3800	1.1400	1.2700	-7.971%	80	35,521	+114.961%
2026-01-09	1.4200	1.6000	1.2800	1.3800	+11.290%	90	35,519	+97.826%
2026-01-08	1.3000	1.3200	1.2000	1.2400	-7.463%	64	35,528	+120.161%
2026-01-07	1.2500	1.5000	1.2500	1.3400	+3.876%	81	35,528	+103.731%
2026-01-06	1.3500	1.3500	1.2500	1.2900	-0.769%	141	35,525	+111.628%
2026-01-05	1.3500	1.3800	1.3000	1.3000	-2.985%	409	35,517	+110.000%
2026-01-02	1.2500	1.3400	1.2000	1.3400	+31.373%	213	35,511	+103.731%
2025-12-31	1.1300	1.1500	1.0000	1.0200	-2.857%	132	35,645	+167.647%
2025-12-30	1.1500	1.1600	1.0400	1.0500	0.000%	96	35,645	+160.000%
2025-12-29	1.3500	1.4500	1.0000	1.0500	-16.000%	549	35,592	+160.000%
2025-12-26	1.1900	1.2500	1.0000	1.2500	+4.167%	188	35,583	+118.400%
2025-12-24	1.0600	1.2300	1.0000	1.2000	+4.348%	29	35,571	+127.500%
2025-12-23	1.2500	1.3400	1.1200	1.1500	-14.815%	95	35,571	+137.391%
2025-12-22	1.1000	1.4500	1.1000	1.3500	+23.853%	683	35,518	+102.222%
2025-12-19	1.0000	1.1200	0.8000	1.0900	+12.371%	80	35,555	+150.459%
2025-12-18	0.9400	1.2500	0.9000	0.9700	+7.778%	421	35,557	+181.443%
2025-12-17	0.9400	1.0100	0.8800	0.9000	+5.882%	52	35,536	+203.333%
2025-12-16	0.8500	0.9400	0.8500	0.8500	-4.494%	61	35,536	+221.176%
2025-12-15	0.9200	0.9200	0.8500	0.8900	-1.111%	168	35,522	+206.742%
2025-12-12	1.0500	1.1000	0.9000	0.9000	-23.077%	168	35,522	+203.333%
2025-12-11	1.2000	1.2000	1.1000	1.1700	+6.364%	85	35,522	+133.333%
2025-12-10	1.0300	1.1500	0.9500	1.1000	-0.901%	30	35,523	+148.182%
2025-12-09	0.9000	1.1500	0.9000	1.1100	+16.842%	766	35,522	+145.946%
2025-12-08	0.8500	0.9500	0.8300	0.9500	+5.556%	177	35,533	+187.368%
2025-12-05	0.8500	0.9000	0.8500	0.9000	-6.250%	58	35,593	+203.333%
2025-12-04	0.9500	1.0500	0.9500	0.9600	-4.000%	72	35,593	+184.375%
2025-12-03	0.8800	1.1000	0.7500	1.0000	+53.846%	3,600	35,593	+173.000%
2025-12-02	0.6200	0.6800	0.6100	0.6500	0.000%	88	35,704	+320.000%
2025-12-01	0.6800	0.7000	0.6000	0.6500	-13.333%	142	35,753	+320.000%
2025-11-28	0.7300	0.7500	0.6700	0.7500	+7.143%	162	35,733	+264.000%
2025-11-26	0.7500	0.7500	0.7000	0.7000	-6.667%	152	35,728	+290.000%
2025-11-25	0.7000	0.7500	0.7000	0.7500	0.000%	94	35,728	+264.000%
2025-11-24	0.6500	0.7500	0.6500	0.7500	+36.364%	295	35,728	+264.000%
2025-11-21	0.6500	0.6500	0.5500	0.5500	-19.118%	1,698	35,727	+396.364%
2025-11-20	0.9000	0.9000	0.6500	0.6800	-1.449%	1,076	34,180	+301.471%
2025-11-19	0.7400	0.7500	0.6700	0.6900	-1.429%	90	33,185	+295.652%
2025-11-18	0.7500	0.7500	0.6500	0.7000	+7.692%	1,402	33,187	+290.000%
2025-11-17	0.7500	0.8000	0.6500	0.6500	-13.333%	345	33,176	+320.000%
2025-11-14	0.6500	1.5500	0.6500	0.7500	-11.765%	3,397	33,045	+264.000%
2025-11-13	1.2300	1.2300	0.8000	0.8500	-20.561%	3,750	30,259	+221.176%
2025-11-12	1.1000	1.1000	1.0000	1.0700	-1.835%	107	27,430	+155.140%
2025-11-11	1.2300	1.2300	1.0900	1.0900	-0.909%	336	27,429	+150.459%
2025-11-10	1.3000	1.3000	1.1000	1.1000	-8.333%	1,038	27,174	+148.182%
2025-11-07	1.4500	1.4500	1.0500	1.2000	-4.000%	214	26,404	+127.500%
2025-11-06	1.7700	1.7700	1.1500	1.2500	-8.088%	318	26,479	+118.400%
2025-11-05	1.5000	1.5000	1.3300	1.3600	-8.108%	550	26,444	+100.735%
2025-11-04	1.6000	1.6700	1.4500	1.4800	-12.426%	418	26,046	+84.459%
2025-11-03	1.9000	2.1200	1.6600	1.6900	+2.424%	2,797	24,217	+61.538%
2025-10-31	1.7500	1.8000	1.6200	1.6500	+3.125%	153	24,217	+65.455%
2025-10-30	1.6500	1.8000	1.6000	1.6000	-3.614%	363	24,201	+70.625%
2025-10-29	1.8500	1.8500	1.6000	1.6600	-7.778%	169	23,935	+64.458%
2025-10-28	1.9300	1.9500	1.7000	1.8000	-10.000%	874	23,915	+51.667%
2025-10-27	2.2500	2.2500	1.7500	2.0000	-9.502%	937	22,650	+36.500%
2025-10-24	2.0900	2.3000	1.8500	2.2100	+22.778%	265	22,650	+23.529%
2025-10-23	1.9000	2.1000	1.7500	1.8000	-9.548%	113	22,670	+51.667%
2025-10-22	2.1200	2.5000	1.7500	1.9900	+8.152%	2,645	22,668	+37.186%
2025-10-21	2.2500	2.3000	1.7500	1.8400	-2.128%	334	23,134	+48.370%
2025-10-20	1.5000	2.1500	1.3900	1.8800	+31.469%	1,397	23,303	+45.213%
2025-10-17	1.6500	1.6500	1.3500	1.4300	-10.625%	354	22,643	+90.909%
2025-10-16	2.1300	2.1500	1.4300	1.6000	-12.088%	325	22,473	+70.625%
2025-10-15	2.2000	2.3000	1.5500	1.8200	-13.333%	1,552	22,435	+50.000%
2025-10-14	1.8000	2.2900	1.7000	2.1000	+13.514%	2,560	22,564	+30.000%
2025-10-13	1.7500	2.0500	1.4500	1.8500	+17.089%	6,532	21,568	+47.568%
2025-10-10	2.1500	2.1500	1.4000	1.5800	-14.595%	8,577	17,110	+72.785%
2025-10-09	2.0500	2.0500	1.6300	1.8500	0.000%	12,809	0	+47.568%

.dark-mode .Lx6r4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lx6r4b{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C17POET Jan 21 2028 17.00 Call (POET280121C00017000)option OPRA

POET20280121C17
POET Jan 21 2028 17.00 Call (POET280121C00017000)
option OPRA