Dark

POET20280121C15
POET Jan 21 2028 15.00 Call (POET280121C00015000)
option OPRA

EOD

Jun 29, 2026

4.00+9.589%(+0.35)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8000	4.4000	3.4800	4.0000	+9.589%	190	17,169	0.000%
2026-06-26	4.1000	4.1000	3.6500	3.6500	-13.507%	93	17,273	+9.589%
2026-06-25	5.0000	5.0000	4.0500	4.2200	-13.878%	140	17,211	-5.213%
2026-06-24	5.0500	5.0700	4.6500	4.9000	+4.255%	34	17,222	-18.367%
2026-06-23	4.9500	5.2000	4.7000	4.7000	-18.966%	66	17,212	-14.894%
2026-06-22	5.5000	5.8500	5.3000	5.8000	+3.571%	28	17,172	-31.034%
2026-06-18	5.8000	5.8000	5.3000	5.6000	+5.660%	27	17,075	-28.571%
2026-06-17	6.1600	6.2500	5.3000	5.3000	-13.115%	123	17,075	-24.528%
2026-06-16	7.0000	7.2000	6.1000	6.1000	-13.475%	91	17,075	-34.426%
2026-06-15	6.5000	7.9000	6.2100	7.0500	+18.487%	345	17,468	-43.262%
2026-06-12	4.9300	6.1300	4.9200	5.9500	+25.793%	362	17,468	-32.773%
2026-06-11	4.8800	5.1000	4.7200	4.7300	-4.444%	139	17,468	-15.433%
2026-06-10	4.7000	5.1000	4.7000	4.9500	+4.873%	279	17,555	-19.192%
2026-06-09	5.5000	5.5000	4.2200	4.7200	-22.623%	384	17,307	-15.254%
2026-06-08	5.8000	6.1000	5.3000	6.1000	+9.910%	35	17,218	-34.426%
2026-06-05	7.5000	7.7000	5.4000	5.5500	-22.378%	475	17,217	-27.928%
2026-06-04	7.1000	8.2700	6.9000	7.1500	-13.855%	172	17,142	-44.056%
2026-06-03	6.7500	8.4000	6.7000	8.3000	+20.815%	814	17,097	-51.807%
2026-06-02	7.4800	7.9500	6.6000	6.8700	-0.145%	178	17,810	-41.776%
2026-06-01	5.4000	7.0500	5.2500	6.8800	+25.091%	1,308	17,787	-41.860%
2026-05-29	5.9500	5.9500	4.5500	5.5000	-9.836%	647	17,346	-27.273%
2026-05-28	6.0000	6.6000	5.7000	6.1000	+2.521%	99	17,363	-34.426%
2026-05-27	5.9600	6.2300	5.7500	5.9500	-4.032%	125	17,307	-32.773%
2026-05-26	7.0000	7.0000	6.0000	6.2000	-15.646%	467	17,227	-35.484%
2026-05-22	8.2500	8.2500	7.1000	7.3500	+0.547%	100	17,041	-45.578%
2026-05-21	6.8800	7.7000	6.6000	7.3100	-3.816%	192	16,992	-45.280%
2026-05-20	6.9000	7.6000	6.5000	7.6000	+24.590%	114	16,992	-47.368%
2026-05-19	6.8500	6.8500	5.0200	6.1000	-6.154%	357	16,613	-34.426%
2026-05-18	8.0700	8.3000	5.8500	6.5000	-17.197%	802	16,613	-38.462%
2026-05-15	11.3000	11.3000	7.7800	7.8500	-35.231%	431	16,613	-49.045%
2026-05-14	9.3500	12.5000	9.3500	12.1200	+76.934%	1,210	16,286	-66.997%
2026-05-13	7.0000	7.1000	6.0000	6.8500	+2.853%	1,191	17,853	-41.606%
2026-05-12	6.6500	7.7500	5.7000	6.6600	-0.893%	555	17,853	-39.940%
2026-05-11	4.9600	7.3000	4.9600	6.7200	+51.011%	356	17,853	-40.476%
2026-05-08	4.4000	5.2000	4.2000	4.4500	+21.918%	578	17,889	-10.112%
2026-05-07	3.2500	3.9000	3.2000	3.6500	+1.671%	66	18,157	+9.589%
2026-05-06	3.7500	3.9500	3.2800	3.5900	+12.188%	245	18,199	+11.421%
2026-05-05	2.4400	3.8800	2.3100	3.2000	+60.000%	366	18,108	+25.000%
2026-05-04	2.2200	2.5500	2.0000	2.0000	-4.762%	1,674	18,275	+100.000%
2026-05-01	1.7400	2.1700	1.7400	2.1000	+10.526%	412	18,308	+90.476%
2026-04-30	2.0100	2.0100	1.6600	1.9000	+18.750%	511	18,308	+110.526%
2026-04-29	2.1800	2.1800	1.5000	1.6000	-31.915%	2,964	18,326	+150.000%
2026-04-28	2.1700	2.6000	1.8400	2.3500	+2.174%	1,376	18,231	+70.213%
2026-04-27	3.7000	4.5000	2.0000	2.3000	-65.926%	3,368	17,734	+73.913%
2026-04-24	5.5200	7.1000	4.6000	6.7500	+53.409%	994	18,633	-40.741%
2026-04-23	4.6500	4.7000	3.7500	4.4000	-12.000%	2,843	18,486	-9.091%
2026-04-22	3.8500	5.2000	3.8500	5.0000	+49.254%	1,562	18,332	-20.000%
2026-04-21	2.9500	3.8500	2.9500	3.3500	+36.179%	1,438	18,643	+19.403%
2026-04-20	1.9000	2.7800	1.9000	2.4600	+38.983%	1,710	18,643	+62.602%
2026-04-17	1.7800	1.7800	1.7000	1.7700	-1.117%	20	18,870	+125.989%
2026-04-16	1.7100	1.9000	1.6700	1.7900	+5.294%	329	18,866	+123.464%
2026-04-15	1.6000	1.7000	1.5000	1.7000	+15.646%	88	18,549	+135.294%
2026-04-14	1.6000	1.6000	1.2100	1.4700	-13.529%	66	18,548	+172.109%
2026-04-13	1.7500	1.9100	1.6300	1.7000	+6.918%	36	18,501	+135.294%
2026-04-10	1.4200	1.5900	1.3800	1.5900	+17.778%	18	18,513	+151.572%
2026-04-09	1.4000	1.7100	1.3100	1.3500	-4.255%	66	18,522	+196.296%
2026-04-08	1.3300	1.4100	1.3300	1.4100	+4.444%	3	18,540	+183.688%
2026-04-07	1.3300	1.3500	1.1300	1.3500	-0.735%	25	18,543	+196.296%
2026-04-06	1.3900	1.4500	1.3500	1.3600	+4.615%	14	18,540	+194.118%
2026-04-02	1.2700	1.3200	1.2700	1.3000	+14.035%	42	18,545	+207.692%
2026-04-01	1.3400	1.3400	1.1400	1.1400	-12.308%	206	18,545	+250.877%
2026-03-31	1.1700	1.3600	1.1700	1.3000	+30.000%	154	18,389	+207.692%
2026-03-30	1.0000	1.0200	0.9400	1.0000	-8.257%	316	18,526	+300.000%
2026-03-27	1.1900	1.2200	1.0600	1.0900	-12.800%	117	18,795	+266.972%
2026-03-26	1.3100	1.3500	1.2000	1.2500	-5.303%	160	18,682	+220.000%
2026-03-25	1.3200	1.5500	1.3200	1.3200	+1.538%	41	18,522	+203.030%
2026-03-24	1.3500	1.3500	1.3000	1.3000	-7.143%	6	18,493	+207.692%
2026-03-23	1.4800	1.5000	1.4000	1.4000	-0.709%	7	18,489	+185.714%
2026-03-20	1.5800	1.5800	1.4100	1.4100	-9.032%	29	18,486	+183.688%
2026-03-19	1.4700	1.5500	1.4700	1.5500	0.000%	131	18,481	+158.065%
2026-03-18	1.6000	1.6000	1.5000	1.5500	-7.738%	507	18,448	+158.065%
2026-03-17	1.8100	1.8300	1.6000	1.6800	-4.000%	56	18,442	+138.095%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-2.778%	5	18,478	+128.571%
2026-03-13	2.2200	2.2200	1.8000	1.8000	-10.000%	98	18,478	+122.222%
2026-03-12	2.1100	2.4000	2.0000	2.0000	-3.382%	282	18,435	+100.000%
2026-03-11	1.9300	2.0700	1.9300	2.0700	+7.254%	1,299	18,601	+93.237%
2026-03-10	1.9600	1.9600	1.9000	1.9300	+12.209%	146	18,368	+107.254%
2026-03-09	1.8500	1.8500	1.5500	1.7200	+6.173%	44	18,314	+132.558%
2026-03-06	1.8700	2.1000	1.6200	1.6200	-1.818%	32	18,338	+146.914%
2026-03-05	2.1500	2.1500	1.6500	1.6500	-21.429%	29	18,340	+142.424%
2026-03-04	2.1000	2.1000	1.9600	2.1000	+14.754%	118	18,354	+90.476%
2026-03-03	1.6300	1.9500	1.6300	1.8300	-2.660%	81	18,468	+118.579%
2026-03-02	1.5000	1.8800	1.5000	1.8800	+46.875%	69	18,510	+112.766%
2026-02-27	1.4100	1.5100	1.2800	1.2800	-11.724%	45	18,526	+212.500%
2026-02-26	1.4500	1.5000	1.3900	1.4500	-3.974%	308	18,541	+175.862%
2026-02-25	1.6000	1.6000	1.4500	1.5100	+7.857%	16	18,812	+164.901%
2026-02-24	1.4200	1.4200	1.4000	1.4000	+16.667%	2	18,812	+185.714%
2026-02-23	1.2200	1.2500	1.1500	1.2000	-4.000%	661	18,813	+233.333%
2026-02-20	1.1800	1.2500	1.1800	1.2500	-10.714%	4	18,998	+220.000%
2026-02-18	1.3200	1.4000	1.3000	1.4000	+16.667%	18	18,996	+185.714%
2026-02-17	1.2000	1.2000	1.1700	1.2000	-7.692%	96	19,010	+233.333%
2026-02-13	1.3000	1.4500	1.3000	1.3000	0.000%	112	18,994	+207.692%
2026-02-12	1.2500	1.3000	1.2500	1.3000	-0.763%	12	18,994	+207.692%
2026-02-11	1.3500	1.3500	1.3100	1.3100	+0.769%	17	19,004	+205.344%
2026-02-10	1.5200	1.5200	1.3000	1.3000	-9.722%	25	19,021	+207.692%
2026-02-09	1.5500	1.5500	1.4400	1.4400	+2.128%	46	19,020	+177.778%
2026-02-06	1.2000	1.4100	1.1200	1.4100	+28.182%	689	18,980	+183.688%
2026-02-05	1.1400	1.2900	1.1000	1.1000	-8.333%	644	18,336	+263.636%
2026-02-04	1.3000	1.3000	1.1300	1.2000	-11.111%	60	17,717	+233.333%
2026-02-03	1.3500	1.3500	1.2500	1.3500	-4.930%	274	17,720	+196.296%
2026-02-02	1.3900	1.4400	1.3200	1.4200	+1.429%	61	17,682	+181.690%
2026-01-30	1.3900	1.4000	1.3500	1.4000	+6.061%	98	17,703	+185.714%
2026-01-29	1.2600	1.5000	1.2300	1.3200	-5.714%	134	17,707	+203.030%
2026-01-28	1.5200	1.5200	1.3200	1.4000	-16.667%	415	17,688	+185.714%
2026-01-27	1.5000	1.6900	1.3700	1.6800	+15.862%	288	17,282	+138.095%
2026-01-26	1.6300	1.6500	1.4500	1.4500	-9.375%	179	17,095	+175.862%
2026-01-23	1.6000	1.7500	1.4300	1.6000	+6.667%	263	16,948	+150.000%
2026-01-22	1.5000	1.7500	1.4000	1.5000	-17.582%	1,134	16,805	+166.667%
2026-01-21	2.0000	2.1000	1.6900	1.8200	-9.453%	630	16,036	+119.780%
2026-01-20	1.8100	2.3500	1.8100	2.0100	+0.500%	784	16,079	+99.005%
2026-01-16	2.0800	2.4000	1.9000	2.0000	-6.542%	221	15,937	+100.000%
2026-01-15	2.2000	2.5000	2.0200	2.1400	+4.390%	627	15,937	+86.916%
2026-01-14	1.4000	2.0500	1.2600	2.0500	+58.915%	219	15,922	+95.122%
2026-01-13	1.4500	1.4500	1.2000	1.2900	-11.034%	99	15,914	+210.078%
2026-01-12	1.3500	1.6900	1.3500	1.4500	-3.333%	143	15,925	+175.862%
2026-01-09	1.6500	1.7000	1.5000	1.5000	+4.167%	116	15,856	+166.667%
2026-01-08	1.5000	1.5500	1.3500	1.4400	-10.000%	14	15,840	+177.778%
2026-01-07	1.6500	1.6700	1.6000	1.6000	+18.519%	228	15,840	+150.000%
2026-01-06	1.6000	1.7700	1.3500	1.3500	-12.903%	35	15,839	+196.296%
2026-01-05	1.5000	1.5800	1.4000	1.5500	+19.231%	1,469	15,736	+158.065%
2026-01-02	1.3400	1.5800	1.2500	1.3000	+8.333%	46	15,736	+207.692%
2025-12-31	1.1400	1.2700	1.1000	1.2000	0.000%	1,217	16,272	+233.333%
2025-12-30	1.2000	1.3500	1.2000	1.2000	-7.692%	75	16,272	+233.333%
2025-12-29	1.5000	1.6000	1.2000	1.3000	-3.704%	102	16,325	+207.692%
2025-12-26	1.3500	1.3500	1.1500	1.3500	-6.250%	213	16,371	+196.296%
2025-12-24	1.3000	1.4400	1.3000	1.4400	-0.690%	27	16,318	+177.778%
2025-12-23	1.5000	1.5000	1.3000	1.4500	-6.452%	98	16,318	+175.862%
2025-12-22	1.4900	1.7000	1.4500	1.5500	+19.231%	252	16,368	+158.065%
2025-12-19	1.1800	1.3000	1.1800	1.3000	+4.000%	99	16,562	+207.692%
2025-12-18	1.2300	1.2500	1.2300	1.2500	+19.048%	58	16,469	+220.000%
2025-12-17	1.0900	1.1500	1.0500	1.0500	+2.941%	417	16,411	+280.952%
2025-12-16	1.1000	1.1000	1.0200	1.0200	-2.857%	12	16,828	+292.157%
2025-12-15	1.1500	1.1500	1.0000	1.0500	-13.223%	89	16,836	+280.952%
2025-12-12	1.2500	1.3500	1.1700	1.2100	-16.552%	43	16,784	+230.579%
2025-12-11	1.4000	1.4500	1.3000	1.4500	+7.407%	5	16,822	+175.862%
2025-12-10	1.3200	1.3800	1.3200	1.3500	+3.846%	21	16,821	+196.296%
2025-12-09	1.2600	1.3500	1.2500	1.3000	+18.182%	55	16,802	+207.692%
2025-12-08	1.0500	1.1000	1.0500	1.1000	+4.762%	71	16,750	+263.636%
2025-12-05	1.1000	1.1000	0.9000	1.0500	-4.545%	1,165	16,814	+280.952%
2025-12-04	1.1000	1.2000	1.0800	1.1000	+22.222%	159	15,709	+263.636%
2025-12-03	0.9500	1.2000	0.9000	0.9000	+15.385%	1,371	15,726	+344.444%
2025-12-02	0.7900	0.8000	0.7000	0.7800	+4.000%	228	16,326	+412.821%
2025-12-01	0.7500	0.8000	0.7300	0.7500	-14.773%	46	16,458	+433.333%
2025-11-26	0.8300	1.0500	0.8000	0.8800	+7.317%	37	16,450	+354.545%
2025-11-25	0.8500	0.9000	0.8200	0.8200	-8.889%	21	16,450	+387.805%
2025-11-24	0.7800	0.9000	0.7000	0.9000	-5.263%	527	16,437	+344.444%
2025-11-21	0.7500	0.9500	0.6700	0.9500	+28.378%	168	15,978	+321.053%
2025-11-20	1.0000	1.0000	0.7400	0.7400	-7.500%	139	15,966	+440.541%
2025-11-19	0.8000	0.8000	0.7500	0.8000	-8.046%	43	15,879	+400.000%
2025-11-18	0.7700	0.8700	0.7500	0.8700	+8.750%	69	15,874	+359.770%
2025-11-17	0.8500	0.8800	0.7500	0.8000	-9.091%	257	15,874	+400.000%
2025-11-14	0.8700	1.0000	0.8500	0.8800	-3.297%	205	15,702	+354.545%
2025-11-13	1.1000	1.1000	0.9100	0.9100	-27.200%	106	15,613	+339.560%
2025-11-12	1.2000	1.3500	1.2000	1.2500	+0.806%	62	15,585	+220.000%
2025-11-11	1.2500	1.2500	1.2100	1.2400	-8.148%	42	15,528	+222.581%
2025-11-10	1.5000	1.5000	1.2400	1.3500	+3.846%	48	15,495	+196.296%
2025-11-07	1.4500	1.4500	1.0500	1.3000	-12.752%	158	15,502	+207.692%
2025-11-06	1.6000	1.6000	1.4000	1.4900	-6.875%	58	15,512	+168.456%
2025-11-05	1.7200	1.7200	1.5000	1.6000	0.000%	109	15,475	+150.000%
2025-11-04	1.8000	1.8000	1.5800	1.6000	-8.571%	80	15,412	+150.000%
2025-11-03	2.1500	2.2500	1.7000	1.7500	0.000%	329	15,588	+128.571%
2025-10-31	1.7500	1.9700	1.7500	1.7500	-2.778%	61	15,588	+128.571%
2025-10-30	1.7700	1.9900	1.7500	1.8000	0.000%	69	15,628	+122.222%
2025-10-29	1.9500	1.9800	1.8000	1.8000	-10.448%	109	15,637	+122.222%
2025-10-28	1.9500	2.3000	1.9500	2.0100	-1.951%	159	15,604	+99.005%
2025-10-27	2.4500	2.4500	2.0000	2.0500	-6.818%	561	15,380	+95.122%
2025-10-24	2.2000	2.5400	2.1500	2.2000	+6.796%	361	15,380	+81.818%
2025-10-23	2.1000	2.3000	2.0400	2.0600	-6.364%	51	15,393	+94.175%
2025-10-22	2.3800	2.6000	1.9000	2.2000	+8.911%	344	15,360	+81.818%
2025-10-21	2.5500	2.5500	1.9000	2.0200	+1.000%	194	15,385	+98.020%
2025-10-20	1.6500	2.2500	1.5200	2.0000	+29.032%	374	15,460	+100.000%
2025-10-17	1.7500	1.8500	1.5000	1.5500	-6.627%	428	15,593	+158.065%
2025-10-16	2.3000	2.3000	1.6500	1.6600	-20.952%	1,776	15,566	+140.964%
2025-10-15	2.5500	2.5500	1.8000	2.1000	-12.134%	729	14,190	+90.476%
2025-10-14	2.0000	2.5000	1.9000	2.3900	+11.163%	1,585	13,805	+67.364%
2025-10-13	2.1000	2.1500	1.7000	2.1500	+22.857%	401	12,765	+86.047%
2025-10-10	2.1000	2.3000	1.6000	1.7500	-20.455%	2,926	12,675	+128.571%
2025-10-09	2.6000	2.8500	1.8000	2.2000	-12.000%	1,669	0	+81.818%
2025-10-08	1.7000	3.0000	1.6000	2.5000	0.000%	13,842	0	+60.000%

.dark-mode .LlVSM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlVSM3{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C15POET Jan 21 2028 15.00 Call (POET280121C00015000)option OPRA

POET20280121C15
POET Jan 21 2028 15.00 Call (POET280121C00015000)
option OPRA