Dark

POET20280121C12
POET Jan 21 2028 12.00 Call (POET280121C00012000)
option OPRA

EOD

Jun 29, 2026

4.80+12.941%(+0.55)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9000	4.8000	3.7000	4.8000	+12.941%	39	27,839	0.000%
2026-06-26	4.5800	4.6000	4.2500	4.2500	-18.582%	55	27,843	+12.941%
2026-06-25	4.6000	5.2200	4.6000	5.2200	-5.091%	26	27,808	-8.046%
2026-06-24	5.7000	5.9300	5.5000	5.5000	+0.917%	26	27,807	-12.727%
2026-06-23	5.7000	6.1500	5.1500	5.4500	-15.895%	120	27,810	-11.927%
2026-06-22	6.1500	6.6300	6.1500	6.4800	+6.230%	57	27,803	-25.926%
2026-06-18	6.4100	6.4200	6.0000	6.1000	-2.711%	57	27,784	-21.311%
2026-06-17	6.7400	6.9000	6.2700	6.2700	-7.794%	21	27,784	-23.445%
2026-06-16	7.5000	7.8500	6.8000	6.8000	-19.527%	121	27,784	-29.412%
2026-06-15	7.1300	8.6100	6.7300	8.4500	+29.403%	65	27,808	-43.195%
2026-06-12	6.1000	6.7200	5.6400	6.5300	+25.577%	67	27,808	-26.493%
2026-06-11	5.7200	5.7500	5.2000	5.2000	-2.439%	133	27,808	-7.692%
2026-06-10	5.7500	5.7500	5.3300	5.3300	+0.947%	136	27,793	-9.944%
2026-06-09	6.2500	6.2500	4.8000	5.2800	-16.719%	210	27,792	-9.091%
2026-06-08	6.1000	6.8800	6.1000	6.3400	0.000%	136	27,780	-24.290%
2026-06-05	7.4700	7.4700	6.0300	6.3400	-29.162%	192	27,772	-24.290%
2026-06-04	8.0000	9.2500	7.4400	8.9500	+2.286%	108	27,774	-46.369%
2026-06-03	7.6000	9.1500	6.7500	8.7500	+16.667%	291	27,779	-45.143%
2026-06-02	7.7500	8.7100	7.4900	7.5000	0.000%	203	27,823	-36.000%
2026-06-01	5.9500	7.7500	5.9400	7.5000	+22.951%	553	27,815	-36.000%
2026-05-29	6.1000	6.2500	5.3900	6.1000	-11.594%	150	27,812	-21.311%
2026-05-28	6.6500	6.9000	6.1000	6.9000	+1.620%	283	27,811	-30.435%
2026-05-27	6.6300	7.0500	6.5400	6.7900	-1.737%	54	27,820	-29.308%
2026-05-26	7.4500	7.4500	6.3500	6.9100	-13.625%	233	27,820	-30.535%
2026-05-22	7.7000	8.5000	7.5500	8.0000	+3.896%	136	27,820	-40.000%
2026-05-21	7.5500	8.4500	6.8500	7.7000	-3.750%	44	27,788	-37.662%
2026-05-20	7.5500	8.1400	7.0000	8.0000	+18.871%	234	27,788	-40.000%
2026-05-19	7.2000	7.2800	5.7500	6.7300	-9.054%	210	27,809	-28.678%
2026-05-18	9.2500	9.2800	6.7000	7.4000	-17.133%	206	27,809	-35.135%
2026-05-15	11.8100	11.9000	8.8500	8.9300	-30.989%	173	27,809	-46.249%
2026-05-14	10.1500	13.3000	10.1000	12.9400	+73.691%	544	27,824	-62.906%
2026-05-13	7.4600	7.5800	6.8000	7.4500	+4.196%	68	27,841	-35.570%
2026-05-12	7.3900	8.2200	6.4500	7.1500	-4.155%	150	27,841	-32.867%
2026-05-11	5.6800	7.8000	5.6800	7.4600	+43.462%	402	27,841	-35.657%
2026-05-08	4.2000	5.8300	4.2000	5.2000	+26.829%	143	27,841	-7.692%
2026-05-07	3.8900	4.6000	3.6500	4.1000	0.000%	157	27,828	+17.073%
2026-05-06	4.3000	4.4000	3.6500	4.1000	+5.128%	124	27,811	+17.073%
2026-05-05	2.8500	4.3500	2.8100	3.9000	+65.254%	1,031	27,800	+23.077%
2026-05-04	2.6700	3.0000	2.3600	2.3600	-5.600%	111	28,370	+103.390%
2026-05-01	2.3300	2.5900	2.2800	2.5000	+7.296%	15	28,421	+92.000%
2026-04-30	2.0000	2.3600	2.0000	2.3300	+17.085%	169	28,421	+106.009%
2026-04-29	2.4700	2.5700	1.9100	1.9900	-21.961%	273	28,421	+141.206%
2026-04-28	2.4800	3.0000	2.2800	2.5500	-5.556%	441	28,515	+88.235%
2026-04-27	4.1500	5.0000	2.3800	2.7000	-64.935%	5,714	28,532	+77.778%
2026-04-24	6.9600	7.9000	5.6500	7.7000	+57.143%	676	28,487	-37.662%
2026-04-23	5.5000	5.5000	4.2000	4.9000	-17.090%	305	28,830	-2.041%
2026-04-22	5.0000	6.0000	4.9500	5.9100	+49.620%	1,430	28,749	-18.782%
2026-04-21	3.2000	4.6000	3.0000	3.9500	+34.812%	1,109	29,385	+21.519%
2026-04-20	2.3000	3.2500	2.3000	2.9300	+36.279%	375	29,385	+63.823%
2026-04-17	2.0200	2.2200	2.0200	2.1500	-2.715%	28	29,509	+123.256%
2026-04-16	1.9000	2.2900	1.9000	2.2100	+13.333%	262	29,526	+117.195%
2026-04-15	2.0500	2.0500	1.8200	1.9500	+1.036%	25	29,508	+146.154%
2026-04-14	2.2200	2.2200	1.7700	1.9300	-6.311%	475	29,512	+148.705%
2026-04-13	2.1500	2.4000	2.0600	2.0600	+8.421%	181	29,481	+133.010%
2026-04-10	1.2500	2.0700	1.2500	1.9000	+6.742%	96	29,529	+152.632%
2026-04-09	1.8000	1.8700	1.7000	1.7800	+10.559%	6	29,569	+169.663%
2026-04-08	1.8000	1.8000	1.6100	1.6100	+1.899%	6	29,569	+198.137%
2026-04-07	1.5000	1.5800	1.5000	1.5800	0.000%	4	29,573	+203.797%
2026-04-06	1.5800	1.5800	1.5800	1.5800	+3.268%	1	29,573	+203.797%
2026-04-02	1.6000	1.6000	1.5300	1.5300	+13.333%	11	29,574	+213.725%
2026-04-01	1.5000	1.5000	1.2600	1.3500	-20.588%	15	29,574	+255.556%
2026-03-31	1.5500	1.7200	1.5000	1.7000	+36.000%	35	29,572	+182.353%
2026-03-30	1.2500	1.2500	1.2000	1.2500	-5.303%	123	29,561	+284.000%
2026-03-27	1.4100	1.4100	1.3200	1.3200	-13.158%	40	29,591	+263.636%
2026-03-26	1.6500	1.6500	1.5200	1.5200	-6.173%	17	29,584	+215.789%
2026-03-25	1.6900	1.6900	1.6200	1.6200	+0.621%	11	29,581	+196.296%
2026-03-24	1.6100	1.6200	1.6000	1.6100	-5.294%	51	29,581	+198.137%
2026-03-23	1.6800	1.7000	1.6800	1.7000	-4.494%	2	29,550	+182.353%
2026-03-20	1.8500	1.8500	1.6500	1.7800	-8.718%	39	29,550	+169.663%
2026-03-19	1.7500	1.9500	1.7200	1.9500	+2.632%	35	29,550	+146.154%
2026-03-18	1.8900	1.9000	1.8600	1.9000	-6.863%	3	29,555	+152.632%
2026-03-17	2.3000	2.3000	2.0000	2.0400	-11.304%	12	29,556	+135.294%
2026-03-16	2.5600	2.5600	2.0000	2.3000	+3.139%	20	29,561	+108.696%
2026-03-13	2.5000	2.5000	2.2300	2.2300	-10.800%	3	29,556	+115.247%
2026-03-12	2.5500	2.8500	2.5000	2.5000	+5.932%	240	29,556	+92.000%
2026-03-11	2.4500	2.4500	2.3600	2.3600	-2.075%	10	29,697	+103.390%
2026-03-10	2.4000	2.4100	2.3600	2.4100	+20.500%	79	29,697	+99.170%
2026-03-09	1.9500	2.0000	1.9200	2.0000	-4.762%	79	29,743	+140.000%
2026-03-06	2.1000	2.5000	2.1000	2.1000	-2.326%	90	29,821	+128.571%
2026-03-05	2.5500	2.5500	1.9400	2.1500	-6.522%	9	29,830	+123.256%
2026-03-04	2.5000	2.5000	2.2500	2.3000	-1.709%	79	29,832	+108.696%
2026-03-03	2.1200	2.5000	2.1200	2.3400	+6.849%	66	29,894	+105.128%
2026-03-02	1.9000	2.2000	1.8100	2.1900	+33.537%	766	29,944	+119.178%
2026-02-27	1.7900	1.7900	1.6400	1.6400	-8.889%	24	29,665	+192.683%
2026-02-26	1.8500	1.8500	1.7000	1.8000	-1.099%	109	29,675	+166.667%
2026-02-25	1.8000	1.9300	1.8000	1.8200	+6.433%	118	29,824	+163.736%
2026-02-24	1.6000	1.7100	1.6000	1.7100	+17.931%	20	29,824	+180.702%
2026-02-23	1.4000	1.5100	1.4000	1.4500	-3.333%	21	29,824	+231.034%
2026-02-20	1.5000	1.6500	1.5000	1.5000	0.000%	22	29,836	+220.000%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	5	29,829	+220.000%
2026-02-18	1.5600	1.6000	1.5600	1.6000	+6.667%	4	29,829	+200.000%
2026-02-17	1.5500	1.5500	1.4000	1.5000	-9.091%	54	29,829	+220.000%
2026-02-13	1.6500	1.6500	1.6500	1.6500	-14.948%	5	29,867	+190.909%
2026-02-12	1.6000	1.9400	1.5000	1.9400	+14.118%	13	29,867	+147.423%
2026-02-11	1.6500	1.7000	1.5500	1.7000	-1.734%	144	29,859	+182.353%
2026-02-10	1.7500	1.8000	1.7300	1.7300	-1.143%	14	29,952	+177.457%
2026-02-09	1.5900	1.7800	1.5900	1.7500	0.000%	716	29,954	+174.286%
2026-02-06	1.4500	1.7500	1.4500	1.7500	+26.812%	258	29,760	+174.286%
2026-02-05	1.4500	1.4800	1.3500	1.3800	-4.828%	42	29,578	+247.826%
2026-02-04	1.5600	1.6000	1.4500	1.4500	-14.201%	97	29,542	+231.034%
2026-02-03	1.7900	1.8400	1.6900	1.6900	+3.681%	24	29,511	+184.024%
2026-02-02	1.7200	1.7700	1.6100	1.6300	-9.444%	76	29,500	+194.479%
2026-01-30	1.8800	1.8800	1.6500	1.8000	+4.046%	89	29,473	+166.667%
2026-01-29	1.5500	1.7500	1.5300	1.7300	-3.889%	165	29,536	+177.457%
2026-01-28	1.7900	1.9800	1.6500	1.8000	-9.091%	160	29,482	+166.667%
2026-01-27	1.8900	2.2500	1.8700	1.9800	+10.000%	24	29,355	+142.424%
2026-01-26	1.9900	2.1400	1.8000	1.8000	-10.000%	48	29,334	+166.667%
2026-01-23	1.9000	2.1500	1.8000	2.0000	+11.111%	106	29,319	+140.000%
2026-01-22	2.0000	2.2000	1.8000	1.8000	-29.961%	575	29,228	+166.667%
2026-01-21	2.6600	2.6600	2.2000	2.5700	+7.531%	39	29,086	+86.770%
2026-01-20	2.4600	2.9500	2.3500	2.3900	-2.449%	3,854	29,065	+100.837%
2026-01-16	2.5000	2.7000	2.3900	2.4500	-4.297%	1,200	25,623	+95.918%
2026-01-15	2.4800	2.8500	2.4800	2.5600	+3.226%	338	25,623	+87.500%
2026-01-14	1.8000	2.5200	1.7500	2.4800	+37.778%	134	25,631	+93.548%
2026-01-13	2.0000	2.0200	1.7000	1.8000	0.000%	188	25,632	+166.667%
2026-01-12	2.0000	2.0000	1.8000	1.8000	-6.250%	51	25,632	+166.667%
2026-01-09	2.0000	2.0700	1.9200	1.9200	+1.053%	11	25,632	+150.000%
2026-01-08	2.0200	2.0200	1.8000	1.9000	-2.564%	44	25,632	+152.632%
2026-01-07	1.9000	2.1600	1.9000	1.9500	+2.632%	59	25,632	+146.154%
2026-01-06	1.9000	1.9900	1.9000	1.9000	-1.042%	21	25,619	+152.632%
2026-01-05	1.9400	2.0000	1.8600	1.9200	+4.348%	27	25,618	+150.000%
2026-01-02	1.8000	1.8400	1.6500	1.8400	+31.429%	20	25,618	+160.870%
2025-12-31	1.5600	1.6500	1.3600	1.4000	-16.667%	126	25,621	+242.857%
2025-12-30	1.5500	1.7100	1.5500	1.6800	+5.000%	124	25,621	+185.714%
2025-12-29	1.7500	1.7500	1.6000	1.6000	-5.882%	30	25,621	+200.000%
2025-12-26	1.7500	1.9000	1.7000	1.7000	0.000%	22	25,628	+182.353%
2025-12-24	1.6000	1.7000	1.6000	1.7000	0.000%	2	25,627	+182.353%
2025-12-23	1.8500	2.0500	1.7000	1.7000	-15.000%	45	25,627	+182.353%
2025-12-22	1.7900	2.1700	1.7900	2.0000	+17.647%	27	25,627	+140.000%
2025-12-19	1.4500	1.7000	1.4500	1.7000	+25.926%	37	25,638	+182.353%
2025-12-18	1.4500	1.4500	1.3500	1.3500	0.000%	58	25,630	+255.556%
2025-12-17	1.9000	1.9000	1.3500	1.3500	-4.255%	2	25,630	+255.556%
2025-12-16	1.4100	1.4100	1.4100	1.4100	+8.462%	1	25,630	+240.426%
2025-12-15	1.1700	1.4000	1.1700	1.3000	-17.197%	47	25,630	+269.231%
2025-12-12	1.8000	1.8000	1.5000	1.5700	-15.591%	83	25,624	+205.732%
2025-12-11	1.6000	1.8600	1.6000	1.8600	+7.514%	138	25,617	+158.065%
2025-12-10	1.6400	1.7900	1.2500	1.7300	+10.191%	21	25,617	+177.457%
2025-12-09	1.5000	1.7500	1.4700	1.5700	+11.348%	44	25,609	+205.732%
2025-12-08	1.4000	1.4100	1.3100	1.4100	+4.444%	9	25,610	+240.426%
2025-12-05	1.3000	1.3500	1.2500	1.3500	-5.594%	61	25,609	+255.556%
2025-12-04	1.3500	1.5400	1.3500	1.4300	+14.400%	339	25,608	+235.664%
2025-12-03	1.1000	1.4000	1.0900	1.2500	+40.449%	128	25,617	+284.000%
2025-12-02	0.9800	0.9800	0.8900	0.8900	-1.111%	8	25,620	+439.326%
2025-12-01	0.9800	0.9900	0.9000	0.9000	-15.888%	48	25,620	+433.333%
2025-11-28	1.0500	1.1000	1.0500	1.0700	+7.000%	4	25,638	+348.598%
2025-11-26	1.0000	1.0000	0.9900	1.0000	-4.762%	25	25,637	+380.000%
2025-11-25	1.0000	1.0500	1.0000	1.0500	0.000%	13	25,637	+357.143%
2025-11-24	0.9500	1.0500	0.9500	1.0500	+10.526%	23	25,627	+357.143%
2025-11-21	0.9000	1.1000	0.8200	0.9500	+2.151%	188	25,625	+405.263%
2025-11-20	1.2000	1.2000	0.9200	0.9300	-2.105%	48	25,635	+416.129%
2025-11-19	1.0000	1.0100	0.9500	0.9500	-3.061%	16	25,623	+405.263%
2025-11-18	0.9500	1.0700	0.8200	0.9800	+4.255%	79	25,613	+389.796%
2025-11-17	1.0000	1.0000	0.9000	0.9400	-6.931%	437	25,606	+410.638%
2025-11-14	1.0500	1.2500	1.0100	1.0100	-7.339%	325	25,645	+375.248%
2025-11-13	1.4000	1.5000	1.0600	1.0900	-19.259%	217	25,655	+340.367%
2025-11-12	1.4500	1.6000	1.3200	1.3500	-6.250%	157	25,659	+255.556%
2025-11-11	1.8000	1.8000	1.4400	1.4400	-3.356%	298	25,657	+233.333%
2025-11-10	1.6500	1.6500	1.4200	1.4900	+0.676%	348	25,647	+222.148%
2025-11-07	1.5500	1.9500	1.3400	1.4800	-10.303%	231	25,645	+224.324%
2025-11-06	1.7000	1.7500	1.6500	1.6500	-15.385%	126	25,642	+190.909%
2025-11-05	1.8500	2.1500	1.7500	1.9500	+2.632%	112	25,642	+146.154%
2025-11-04	2.0500	2.1000	1.7600	1.9000	-17.391%	127	25,642	+152.632%
2025-11-03	2.4000	2.7500	2.1000	2.3000	+12.195%	349	25,623	+108.696%
2025-10-31	2.3000	2.3000	2.0400	2.0500	-0.966%	367	25,623	+134.146%
2025-10-30	2.0700	2.1500	2.0000	2.0700	+0.976%	227	25,549	+131.884%
2025-10-29	2.3000	2.3300	1.9500	2.0500	-12.766%	128	25,550	+134.146%
2025-10-28	2.6500	2.6500	2.2500	2.3500	0.000%	251	25,554	+104.255%
2025-10-27	2.6500	2.7500	2.0500	2.3500	-12.963%	125	25,555	+104.255%
2025-10-24	2.6800	2.9000	2.4500	2.7000	+12.500%	207	25,555	+77.778%
2025-10-23	2.2000	2.8000	2.2000	2.4000	-4.000%	64	25,555	+100.000%
2025-10-22	2.6400	3.0000	2.0000	2.5000	+8.696%	314	25,554	+92.000%
2025-10-21	2.7000	2.7000	2.2500	2.3000	-4.167%	169	25,528	+108.696%
2025-10-20	2.0000	2.7500	1.8500	2.4000	+26.316%	297	25,558	+100.000%
2025-10-17	2.0500	2.2900	1.5500	1.9000	-9.524%	657	25,443	+152.632%
2025-10-16	2.8000	2.8000	2.0000	2.1000	-16.996%	218	25,686	+128.571%
2025-10-15	2.8700	2.8800	2.2000	2.5300	-8.000%	402	25,631	+89.723%
2025-10-14	2.3500	2.9800	2.2600	2.7500	+10.000%	352	25,440	+74.545%
2025-10-13	2.3500	2.5300	2.0500	2.5000	+21.951%	444	25,465	+92.000%
2025-10-10	2.5000	2.8000	1.9000	2.0500	-21.154%	1,049	25,411	+134.146%
2025-10-09	3.0000	3.2000	2.2400	2.6000	-8.772%	1,290	25,591	+84.615%
2025-10-08	2.1500	2.9500	1.9000	2.8500	+59.218%	5,586	25,580	+68.421%
2025-10-07	1.8000	2.4000	1.4100	1.7900	+15.484%	26,654	25,705	+168.156%
2025-10-06	1.5000	1.5500	1.3900	1.5500	+10.714%	108	1,391	+209.677%
2025-10-03	1.3500	1.4000	1.3500	1.4000	0.000%	5	1,348	+242.857%
2025-10-02	1.3500	1.6500	1.2600	1.4000	+12.000%	194	1,348	+242.857%
2025-10-01	1.1500	1.4000	1.1100	1.2500	+12.613%	97	1,290	+284.000%
2025-09-30	1.0500	1.1500	1.0500	1.1100	+11.000%	64	1,270	+332.432%
2025-09-29	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,270	+380.000%
2025-09-26	1.3000	1.3000	0.9800	1.0000	-18.699%	1,305	1,270	+380.000%
2025-09-25	1.3500	2.0000	1.2300	1.2300	0.000%	69	69	+290.244%

.dark-mode .l8mtB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8mtB7{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C12POET Jan 21 2028 12.00 Call (POET280121C00012000)option OPRA

POET20280121C12
POET Jan 21 2028 12.00 Call (POET280121C00012000)
option OPRA