Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POET20280121C12
POET Jan 21 2028 12.00 Call (POET280121C00012000)
option OPRA

EOD
Aug 13, 2026
3.500.000%(0.00)43
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13
3.37003.68003.37003.50000.000%4329,2110.000%
2026-08-12
3.39003.50003.39003.5000+6.061%1729,2110.000%
2026-08-11
3.25003.30003.25003.3000-1.493%1229,212+6.061%
2026-08-10
3.35003.35003.25003.3500-6.944%36429,212+4.478%
2026-08-07
3.60003.70003.60003.6000+2.857%7529,212-2.778%
2026-08-06
3.65003.65003.40003.5000+12.179%5529,2130.000%
2026-08-05
3.12003.12003.12003.1200-10.086%329,176+12.179%
2026-08-04
3.00003.47003.00003.4700+31.939%38629,176+0.865%
2026-08-03
2.15002.63002.15002.6300+5.200%1429,177+33.080%
2026-07-31
2.60002.60002.50002.5000+2.459%2129,175+40.000%
2026-07-30
2.40002.50002.40002.4400+15.094%19129,176+43.443%
2026-07-29
2.25002.25002.12002.1200+0.952%2429,176+65.094%
2026-07-28
2.30002.30002.10002.1000-12.500%7829,176+66.667%
2026-07-27
2.80002.80002.30002.4000-1.235%2829,231+45.833%
2026-07-24
2.80002.82002.40002.4300-16.207%11029,225+44.033%
2026-07-23
2.95002.95002.90002.9000-9.375%929,208+20.690%
2026-07-22
3.20003.20002.90003.2000-5.882%31329,208+9.375%
2026-07-21
3.30003.40003.25003.4000+18.881%1,01229,134+2.941%
2026-07-20
2.95002.95002.86002.8600+2.509%628,134+22.378%
2026-07-17
2.90003.00002.73002.7900-4.452%3528,134+25.448%
2026-07-16
3.10003.10002.84002.9200-10.154%1728,136+19.863%
2026-07-15
3.40003.40003.25003.2500-12.162%928,136+7.692%
2026-07-14
3.55003.72003.45003.7000+17.460%2528,136-5.405%
2026-07-13
3.32003.42003.10003.1500-12.500%7328,134+11.111%
2026-07-10
3.65003.65003.58003.6000-6.494%2828,129-2.778%
2026-07-09
3.75004.00003.75003.8500+9.375%7528,128-9.091%
2026-07-08
3.55003.55003.52003.5200+0.571%5228,078-0.568%
2026-07-07
3.70003.70003.30003.5000-11.392%84128,0800.000%
2026-07-06
4.00004.00003.90003.9500+2.597%17227,886-11.392%
2026-07-02
3.80004.06003.80003.8500-13.483%2327,893-9.091%
2026-07-01
4.50004.70004.38004.4500-4.301%3527,893-21.348%
2026-06-30
4.80004.86004.50004.6500-3.125%7127,900-24.731%
2026-06-29
3.90004.80003.70004.8000+12.941%3927,839-27.083%
2026-06-26
4.58004.60004.25004.2500-18.582%5527,843-17.647%
2026-06-25
4.60005.22004.60005.2200-5.091%2627,808-32.950%
2026-06-24
5.70005.93005.50005.5000+0.917%2627,807-36.364%
2026-06-23
5.70006.15005.15005.4500-15.895%12027,810-35.780%
2026-06-22
6.15006.63006.15006.4800+6.230%5727,803-45.988%
2026-06-18
6.41006.42006.00006.1000-2.711%5727,784-42.623%
2026-06-17
6.74006.90006.27006.2700-7.794%2127,784-44.179%
2026-06-16
7.50007.85006.80006.8000-19.527%12127,784-48.529%
2026-06-15
7.13008.61006.73008.4500+29.403%6527,808-58.580%
2026-06-12
6.10006.72005.64006.5300+25.577%6727,808-46.401%
2026-06-11
5.72005.75005.20005.2000-2.439%13327,808-32.692%
2026-06-10
5.75005.75005.33005.3300+0.947%13627,793-34.334%
2026-06-09
6.25006.25004.80005.2800-16.719%21027,792-33.712%
2026-06-08
6.10006.88006.10006.34000.000%13627,780-44.795%
2026-06-05
7.47007.47006.03006.3400-29.162%19227,772-44.795%
2026-06-04
8.00009.25007.44008.9500+2.286%10827,774-60.894%
2026-06-03
7.60009.15006.75008.7500+16.667%29127,779-60.000%
2026-06-02
7.75008.71007.49007.50000.000%20327,823-53.333%
2026-06-01
5.95007.75005.94007.5000+22.951%55327,815-53.333%
2026-05-29
6.10006.25005.39006.1000-11.594%15027,812-42.623%
2026-05-28
6.65006.90006.10006.9000+1.620%28327,811-49.275%
2026-05-27
6.63007.05006.54006.7900-1.737%5427,820-48.454%
2026-05-26
7.45007.45006.35006.9100-13.625%23327,820-49.349%
2026-05-22
7.70008.50007.55008.0000+3.896%13627,820-56.250%
2026-05-21
7.55008.45006.85007.7000-3.750%4427,788-54.545%
2026-05-20
7.55008.14007.00008.0000+18.871%23427,788-56.250%
2026-05-19
7.20007.28005.75006.7300-9.054%21027,809-47.994%
2026-05-18
9.25009.28006.70007.4000-17.133%20627,809-52.703%
2026-05-15
11.810011.90008.85008.9300-30.989%17327,809-60.806%
2026-05-14
10.150013.300010.100012.9400+73.691%54427,824-72.952%
2026-05-13
7.46007.58006.80007.4500+4.196%6827,841-53.020%
2026-05-12
7.39008.22006.45007.1500-4.155%15027,841-51.049%
2026-05-11
5.68007.80005.68007.4600+43.462%40227,841-53.083%
2026-05-08
4.20005.83004.20005.2000+26.829%14327,841-32.692%
2026-05-07
3.89004.60003.65004.10000.000%15727,828-14.634%
2026-05-06
4.30004.40003.65004.1000+5.128%12427,811-14.634%
2026-05-05
2.85004.35002.81003.9000+65.254%1,03127,800-10.256%
2026-05-04
2.67003.00002.36002.3600-5.600%11128,370+48.305%
2026-05-01
2.33002.59002.28002.5000+7.296%1528,421+40.000%
2026-04-30
2.00002.36002.00002.3300+17.085%16928,421+50.215%
2026-04-29
2.47002.57001.91001.9900-21.961%27328,421+75.879%
2026-04-28
2.48003.00002.28002.5500-5.556%44128,515+37.255%
2026-04-27
4.15005.00002.38002.7000-64.935%5,71428,532+29.630%
2026-04-24
6.96007.90005.65007.7000+57.143%67628,487-54.545%
2026-04-23
5.50005.50004.20004.9000-17.090%30528,830-28.571%
2026-04-22
5.00006.00004.95005.9100+49.620%1,43028,749-40.778%
2026-04-21
3.20004.60003.00003.9500+34.812%1,10929,385-11.392%
2026-04-20
2.30003.25002.30002.9300+36.279%37529,385+19.454%
2026-04-17
2.02002.22002.02002.1500-2.715%2829,509+62.791%
2026-04-16
1.90002.29001.90002.2100+13.333%26229,526+58.371%
2026-04-15
2.05002.05001.82001.9500+1.036%2529,508+79.487%
2026-04-14
2.22002.22001.77001.9300-6.311%47529,512+81.347%
2026-04-13
2.15002.40002.06002.0600+8.421%18129,481+69.903%
2026-04-10
1.25002.07001.25001.9000+6.742%9629,529+84.211%
2026-04-09
1.80001.87001.70001.7800+10.559%629,569+96.629%
2026-04-08
1.80001.80001.61001.6100+1.899%629,569+117.391%
2026-04-07
1.50001.58001.50001.58000.000%429,573+121.519%
2026-04-06
1.58001.58001.58001.5800+3.268%129,573+121.519%
2026-04-02
1.60001.60001.53001.5300+13.333%1129,574+128.758%
2026-04-01
1.50001.50001.26001.3500-20.588%1529,574+159.259%
2026-03-31
1.55001.72001.50001.7000+36.000%3529,572+105.882%
2026-03-30
1.25001.25001.20001.2500-5.303%12329,561+180.000%
2026-03-27
1.41001.41001.32001.3200-13.158%4029,591+165.152%
2026-03-26
1.65001.65001.52001.5200-6.173%1729,584+130.263%
2026-03-25
1.69001.69001.62001.6200+0.621%1129,581+116.049%
2026-03-24
1.61001.62001.60001.6100-5.294%5129,581+117.391%
2026-03-23
1.68001.70001.68001.7000-4.494%229,550+105.882%
2026-03-20
1.85001.85001.65001.7800-8.718%3929,550+96.629%
2026-03-19
1.75001.95001.72001.9500+2.632%3529,550+79.487%
2026-03-18
1.89001.90001.86001.9000-6.863%329,555+84.211%
2026-03-17
2.30002.30002.00002.0400-11.304%1229,556+71.569%
2026-03-16
2.56002.56002.00002.3000+3.139%2029,561+52.174%
2026-03-13
2.50002.50002.23002.2300-10.800%329,556+56.951%
2026-03-12
2.55002.85002.50002.5000+5.932%24029,556+40.000%
2026-03-11
2.45002.45002.36002.3600-2.075%1029,697+48.305%
2026-03-10
2.40002.41002.36002.4100+20.500%7929,697+45.228%
2026-03-09
1.95002.00001.92002.0000-4.762%7929,743+75.000%
2026-03-06
2.10002.50002.10002.1000-2.326%9029,821+66.667%
2026-03-05
2.55002.55001.94002.1500-6.522%929,830+62.791%
2026-03-04
2.50002.50002.25002.3000-1.709%7929,832+52.174%
2026-03-03
2.12002.50002.12002.3400+6.849%6629,894+49.573%
2026-03-02
1.90002.20001.81002.1900+33.537%76629,944+59.817%
2026-02-27
1.79001.79001.64001.6400-8.889%2429,665+113.415%
2026-02-26
1.85001.85001.70001.8000-1.099%10929,675+94.444%
2026-02-25
1.80001.93001.80001.8200+6.433%11829,824+92.308%
2026-02-24
1.60001.71001.60001.7100+17.931%2029,824+104.678%
2026-02-23
1.40001.51001.40001.4500-3.333%2129,824+141.379%
2026-02-20
1.50001.65001.50001.50000.000%2229,836+133.333%
2026-02-19
1.50001.50001.50001.5000-6.250%529,829+133.333%
2026-02-18
1.56001.60001.56001.6000+6.667%429,829+118.750%
2026-02-17
1.55001.55001.40001.5000-9.091%5429,829+133.333%
2026-02-13
1.65001.65001.65001.6500-14.948%529,867+112.121%
2026-02-12
1.60001.94001.50001.9400+14.118%1329,867+80.412%
2026-02-11
1.65001.70001.55001.7000-1.734%14429,859+105.882%
2026-02-10
1.75001.80001.73001.7300-1.143%1429,952+102.312%
2026-02-09
1.59001.78001.59001.75000.000%71629,954+100.000%
2026-02-06
1.45001.75001.45001.7500+26.812%25829,760+100.000%
2026-02-05
1.45001.48001.35001.3800-4.828%4229,578+153.623%
2026-02-04
1.56001.60001.45001.4500-14.201%9729,542+141.379%
2026-02-03
1.79001.84001.69001.6900+3.681%2429,511+107.101%
2026-02-02
1.72001.77001.61001.6300-9.444%7629,500+114.724%
2026-01-30
1.88001.88001.65001.8000+4.046%8929,473+94.444%
2026-01-29
1.55001.75001.53001.7300-3.889%16529,536+102.312%
2026-01-28
1.79001.98001.65001.8000-9.091%16029,482+94.444%
2026-01-27
1.89002.25001.87001.9800+10.000%2429,355+76.768%
2026-01-26
1.99002.14001.80001.8000-10.000%4829,334+94.444%
2026-01-23
1.90002.15001.80002.0000+11.111%10629,319+75.000%
2026-01-22
2.00002.20001.80001.8000-29.961%57529,228+94.444%
2026-01-21
2.66002.66002.20002.5700+7.531%3929,086+36.187%
2026-01-20
2.46002.95002.35002.3900-2.449%3,85429,065+46.444%
2026-01-16
2.50002.70002.39002.4500-4.297%1,20025,623+42.857%
2026-01-15
2.48002.85002.48002.5600+3.226%33825,623+36.719%
2026-01-14
1.80002.52001.75002.4800+37.778%13425,631+41.129%
2026-01-13
2.00002.02001.70001.80000.000%18825,632+94.444%
2026-01-12
2.00002.00001.80001.8000-6.250%5125,632+94.444%
2026-01-09
2.00002.07001.92001.9200+1.053%1125,632+82.292%
2026-01-08
2.02002.02001.80001.9000-2.564%4425,632+84.211%
2026-01-07
1.90002.16001.90001.9500+2.632%5925,632+79.487%
2026-01-06
1.90001.99001.90001.9000-1.042%2125,619+84.211%
2026-01-05
1.94002.00001.86001.9200+4.348%2725,618+82.292%
2026-01-02
1.80001.84001.65001.8400+31.429%2025,618+90.217%
2025-12-31
1.56001.65001.36001.4000-16.667%12625,621+150.000%
2025-12-30
1.55001.71001.55001.6800+5.000%12425,621+108.333%
2025-12-29
1.75001.75001.60001.6000-5.882%3025,621+118.750%
2025-12-26
1.75001.90001.70001.70000.000%2225,628+105.882%
2025-12-24
1.60001.70001.60001.70000.000%225,627+105.882%
2025-12-23
1.85002.05001.70001.7000-15.000%4525,627+105.882%
2025-12-22
1.79002.17001.79002.0000+17.647%2725,627+75.000%
2025-12-19
1.45001.70001.45001.7000+25.926%3725,638+105.882%
2025-12-18
1.45001.45001.35001.35000.000%5825,630+159.259%
2025-12-17
1.90001.90001.35001.3500-4.255%225,630+159.259%
2025-12-16
1.41001.41001.41001.4100+8.462%125,630+148.227%
2025-12-15
1.17001.40001.17001.3000-17.197%4725,630+169.231%
2025-12-12
1.80001.80001.50001.5700-15.591%8325,624+122.930%
2025-12-11
1.60001.86001.60001.8600+7.514%13825,617+88.172%
2025-12-10
1.64001.79001.25001.7300+10.191%2125,617+102.312%
2025-12-09
1.50001.75001.47001.5700+11.348%4425,609+122.930%
2025-12-08
1.40001.41001.31001.4100+4.444%925,610+148.227%
2025-12-05
1.30001.35001.25001.3500-5.594%6125,609+159.259%
2025-12-04
1.35001.54001.35001.4300+14.400%33925,608+144.755%
2025-12-03
1.10001.40001.09001.2500+40.449%12825,617+180.000%
2025-12-02
0.98000.98000.89000.8900-1.111%825,620+293.258%
2025-12-01
0.98000.99000.90000.9000-15.888%4825,620+288.889%
2025-11-28
1.05001.10001.05001.0700+7.000%425,638+227.103%
2025-11-26
1.00001.00000.99001.0000-4.762%2525,637+250.000%
2025-11-25
1.00001.05001.00001.05000.000%1325,637+233.333%
2025-11-24
0.95001.05000.95001.0500+10.526%2325,627+233.333%
2025-11-21
0.90001.10000.82000.9500+2.151%18825,625+268.421%
2025-11-20
1.20001.20000.92000.9300-2.105%4825,635+276.344%
2025-11-19
1.00001.01000.95000.9500-3.061%1625,623+268.421%
2025-11-18
0.95001.07000.82000.9800+4.255%7925,613+257.143%
2025-11-17
1.00001.00000.90000.9400-6.931%43725,606+272.340%
2025-11-14
1.05001.25001.01001.0100-7.339%32525,645+246.535%
2025-11-13
1.40001.50001.06001.0900-19.259%21725,655+221.101%
2025-11-12
1.45001.60001.32001.3500-6.250%15725,659+159.259%
2025-11-11
1.80001.80001.44001.4400-3.356%29825,657+143.056%
2025-11-10
1.65001.65001.42001.4900+0.676%34825,647+134.899%
2025-11-07
1.55001.95001.34001.4800-10.303%23125,645+136.486%
2025-11-06
1.70001.75001.65001.6500-15.385%12625,642+112.121%
2025-11-05
1.85002.15001.75001.9500+2.632%11225,642+79.487%
2025-11-04
2.05002.10001.76001.9000-17.391%12725,642+84.211%
2025-11-03
2.40002.75002.10002.3000+12.195%34925,623+52.174%
2025-10-31
2.30002.30002.04002.0500-0.966%36725,623+70.732%
2025-10-30
2.07002.15002.00002.0700+0.976%22725,549+69.082%
2025-10-29
2.30002.33001.95002.0500-12.766%12825,550+70.732%
2025-10-28
2.65002.65002.25002.35000.000%25125,554+48.936%
2025-10-27
2.65002.75002.05002.3500-12.963%12525,555+48.936%
2025-10-24
2.68002.90002.45002.7000+12.500%20725,555+29.630%
2025-10-23
2.20002.80002.20002.4000-4.000%6425,555+45.833%
2025-10-22
2.64003.00002.00002.5000+8.696%31425,554+40.000%
2025-10-21
2.70002.70002.25002.3000-4.167%16925,528+52.174%
2025-10-20
2.00002.75001.85002.4000+26.316%29725,558+45.833%
2025-10-17
2.05002.29001.55001.9000-9.524%65725,443+84.211%
2025-10-16
2.80002.80002.00002.1000-16.996%21825,686+66.667%
2025-10-15
2.87002.88002.20002.5300-8.000%40225,631+38.340%
2025-10-14
2.35002.98002.26002.7500+10.000%35225,440+27.273%
2025-10-13
2.35002.53002.05002.5000+21.951%44425,465+40.000%
2025-10-10
2.50002.80001.90002.0500-21.154%1,04925,411+70.732%
2025-10-09
3.00003.20002.24002.6000-8.772%1,29025,591+34.615%
2025-10-08
2.15002.95001.90002.8500+59.218%5,58625,580+22.807%
2025-10-07
1.80002.40001.41001.7900+15.484%26,65425,705+95.531%
2025-10-06
1.50001.55001.39001.5500+10.714%1081,391+125.806%
2025-10-03
1.35001.40001.35001.40000.000%51,348+150.000%
2025-10-02
1.35001.65001.26001.4000+12.000%1941,348+150.000%
2025-10-01
1.15001.40001.11001.2500+12.613%971,290+180.000%
2025-09-30
1.05001.15001.05001.1100+11.000%641,270+215.315%
2025-09-29
1.00001.00001.00001.00000.000%101,270+250.000%
2025-09-26
1.30001.30000.98001.0000-18.699%1,3051,270+250.000%
2025-09-25
1.35002.00001.23001.23000.000%6969+184.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC