Dark

POET20280121C10
POET Jan 21 2028 10.00 Call (POET280121C00010000)
option OPRA

EOD

Jun 29, 2026

5.04+8.387%(+0.39)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7500	5.1000	4.2800	5.0400	+8.387%	58	24,817	0.000%
2026-06-26	5.0000	5.1000	4.5300	4.6500	-10.577%	81	24,802	+8.387%
2026-06-25	5.0000	5.4000	4.9000	5.2000	-7.143%	167	24,756	-3.077%
2026-06-24	6.0000	6.2500	5.5000	5.6000	-1.754%	135	24,787	-10.000%
2026-06-23	6.0000	6.4000	5.7000	5.7000	-14.925%	223	24,836	-11.579%
2026-06-22	7.0000	7.0500	6.5000	6.7000	+3.077%	63	24,699	-24.776%
2026-06-18	6.0500	6.8500	6.0500	6.5000	-5.386%	40	24,650	-22.462%
2026-06-17	7.3500	7.3500	6.8700	6.8700	-6.531%	52	24,650	-26.638%
2026-06-16	8.0000	8.1500	7.3500	7.3500	-17.416%	30	24,650	-31.429%
2026-06-15	7.5100	9.1500	7.5100	8.9000	+22.759%	97	24,633	-43.371%
2026-06-12	6.7000	7.2500	6.5000	7.2500	+21.237%	143	24,633	-30.483%
2026-06-11	5.9400	6.2000	5.5000	5.9800	+3.103%	146	24,633	-15.719%
2026-06-10	5.8500	6.3500	5.8000	5.8000	+0.870%	100	24,618	-13.103%
2026-06-09	6.3500	6.3500	5.1500	5.7500	-19.014%	323	24,585	-12.348%
2026-06-08	6.7700	7.5000	6.7000	7.1000	+5.030%	72	24,726	-29.014%
2026-06-05	8.8500	8.8500	6.6100	6.7600	-28.842%	130	24,691	-25.444%
2026-06-04	8.7500	9.7500	8.1100	9.5000	+1.064%	56	24,659	-46.947%
2026-06-03	8.1600	9.5000	8.1000	9.4000	+15.764%	67	24,652	-46.383%
2026-06-02	8.5200	9.1700	7.9500	8.1200	+4.103%	194	24,663	-37.931%
2026-06-01	6.4000	8.2500	6.0300	7.8000	+18.182%	390	24,655	-35.385%
2026-05-29	6.6800	6.7500	5.9400	6.6000	-9.216%	220	24,968	-23.636%
2026-05-28	7.2500	7.6000	6.8000	7.2700	+0.276%	57	24,957	-30.674%
2026-05-27	7.1500	7.5000	6.9300	7.2500	-4.605%	284	24,973	-30.483%
2026-05-26	8.0000	8.0000	7.0000	7.6000	-10.588%	182	25,047	-33.684%
2026-05-22	8.4000	8.8800	8.4000	8.5000	0.000%	12	25,080	-40.706%
2026-05-21	8.1500	9.0000	8.1500	8.5000	-1.620%	45	25,075	-40.706%
2026-05-20	8.2400	8.7500	7.9000	8.6400	+16.757%	68	25,075	-41.667%
2026-05-19	7.0500	7.8000	6.2000	7.4000	-5.128%	378	25,251	-31.892%
2026-05-18	10.0000	10.0000	7.2000	7.8000	-17.021%	876	25,251	-35.385%
2026-05-15	12.0000	14.0000	9.4000	9.4000	-31.136%	959	25,251	-46.383%
2026-05-14	10.5500	14.1300	10.5500	13.6500	+69.145%	958	25,501	-63.077%
2026-05-13	8.1500	8.5000	7.3500	8.0700	+2.023%	699	25,686	-37.546%
2026-05-12	7.9000	8.8500	7.2500	7.9100	-2.346%	2,224	25,686	-36.283%
2026-05-11	6.1000	8.4500	6.1000	8.1000	+42.105%	1,285	25,686	-37.778%
2026-05-08	5.1000	6.4000	5.0500	5.7000	+23.110%	517	25,797	-11.579%
2026-05-07	4.2000	5.0500	4.1000	4.6300	+0.652%	157	25,925	+8.855%
2026-05-06	4.6000	5.0000	4.0000	4.6000	+8.235%	846	25,955	+9.565%
2026-05-05	2.8200	4.8000	2.8200	4.2500	+54.545%	1,521	25,998	+18.588%
2026-05-04	3.0500	3.3000	2.7400	2.7500	-8.333%	736	25,740	+83.273%
2026-05-01	2.5700	3.0200	2.3600	3.0000	+15.385%	336	25,785	+68.000%
2026-04-30	2.3500	2.6500	2.3300	2.6000	+13.537%	359	25,785	+93.846%
2026-04-29	2.9500	2.9500	2.2000	2.2900	-27.532%	1,166	25,755	+120.087%
2026-04-28	2.9200	3.5000	2.6000	3.1600	+3.268%	1,985	25,986	+59.494%
2026-04-27	4.3500	5.0000	2.8300	3.0600	-64.460%	8,908	26,337	+64.706%
2026-04-24	7.1000	8.7500	6.2500	8.6100	+49.739%	1,909	26,588	-41.463%
2026-04-23	6.0000	6.1500	5.0000	5.7500	-11.538%	912	27,316	-12.348%
2026-04-22	5.2000	6.6000	5.2000	6.5000	+41.921%	2,559	27,429	-22.462%
2026-04-21	3.5500	5.2500	3.5500	4.5800	+34.706%	3,059	27,694	+10.044%
2026-04-20	2.5500	3.8600	2.5100	3.4000	+33.333%	1,601	27,694	+48.235%
2026-04-17	3.9500	3.9500	2.4600	2.5500	-2.672%	167	27,800	+97.647%
2026-04-16	2.4400	2.6200	2.3300	2.6200	+11.966%	908	27,731	+92.366%
2026-04-15	2.3200	2.5200	2.1500	2.3400	+4.000%	595	27,971	+115.385%
2026-04-14	2.5600	2.5800	2.1000	2.2500	-9.639%	1,257	27,962	+124.000%
2026-04-13	2.4500	2.7400	2.3900	2.4900	+8.261%	1,461	28,075	+102.410%
2026-04-10	1.9500	2.4300	1.9500	2.3000	+17.949%	2,422	27,705	+119.130%
2026-04-09	2.0800	2.1300	1.9500	1.9500	-4.878%	87	27,815	+158.462%
2026-04-08	2.1200	2.1600	1.9300	2.0500	+10.811%	468	27,874	+145.854%
2026-04-07	1.8500	1.9000	1.7500	1.8500	-2.632%	311	27,753	+172.432%
2026-04-06	2.0900	2.1400	1.9000	1.9000	-4.523%	334	27,880	+165.263%
2026-04-02	1.6900	2.0000	1.6900	1.9900	+17.059%	222	27,930	+153.266%
2026-04-01	2.0000	2.0000	1.7000	1.7000	-10.526%	219	27,930	+196.471%
2026-03-31	1.6000	1.9500	1.6000	1.9000	+18.750%	402	27,999	+165.263%
2026-03-30	1.6400	1.6400	1.3700	1.6000	+1.911%	175	27,808	+215.000%
2026-03-27	1.6400	1.8000	1.5000	1.5700	-11.798%	851	27,796	+221.019%
2026-03-26	1.8800	1.9000	1.7500	1.7800	-13.171%	257	27,698	+183.146%
2026-03-25	1.9400	2.0500	1.9400	2.0500	+10.811%	93	27,622	+145.854%
2026-03-24	1.9500	2.0300	1.8500	1.8500	-9.756%	224	27,652	+172.432%
2026-03-23	2.0100	2.1500	2.0000	2.0500	0.000%	81	27,612	+145.854%
2026-03-20	2.2200	2.2200	1.9800	2.0500	-3.756%	97	27,596	+145.854%
2026-03-19	1.8300	2.4000	1.8300	2.1300	-4.054%	167	27,577	+136.620%
2026-03-18	2.3600	2.3900	2.1000	2.2200	-6.723%	274	27,589	+127.027%
2026-03-17	2.5500	2.6100	2.3000	2.3800	-6.667%	1,628	27,378	+111.765%
2026-03-16	2.5000	2.6500	2.4000	2.5500	0.000%	237	27,184	+97.647%
2026-03-13	2.9400	2.9400	2.5000	2.5500	-13.559%	703	27,183	+97.647%
2026-03-12	3.1500	3.5000	2.9500	2.9500	+5.357%	1,468	27,481	+70.847%
2026-03-11	2.8600	2.9000	2.7500	2.8000	+4.478%	892	27,208	+80.000%
2026-03-10	2.7800	2.8800	2.6800	2.6800	+5.098%	549	26,911	+88.060%
2026-03-09	2.3200	2.5900	2.1800	2.5500	+8.511%	106	26,875	+97.647%
2026-03-06	2.4900	2.7600	2.3000	2.3500	-2.083%	104	26,867	+114.468%
2026-03-05	2.5000	2.7000	2.3200	2.4000	-4.762%	566	26,857	+110.000%
2026-03-04	2.8000	3.0000	2.5200	2.5200	-9.025%	494	26,768	+100.000%
2026-03-03	2.4700	2.9500	2.4100	2.7700	+8.627%	684	26,699	+81.949%
2026-03-02	2.2500	2.5500	2.1400	2.5500	+32.124%	342	26,512	+97.647%
2026-02-27	2.1500	2.1500	1.9000	1.9300	-10.233%	293	26,426	+161.140%
2026-02-26	2.1800	2.2800	2.0100	2.1500	0.000%	77	26,290	+134.419%
2026-02-25	2.0500	2.2400	2.0000	2.1500	+2.381%	162	26,208	+134.419%
2026-02-24	1.8100	2.1000	1.8100	2.1000	+23.529%	393	26,208	+140.000%
2026-02-23	1.7500	1.8300	1.6100	1.7000	-8.108%	36	26,059	+196.471%
2026-02-20	1.7000	1.9700	1.7000	1.8500	+8.824%	53	26,074	+172.432%
2026-02-19	1.7500	1.7500	1.6000	1.7000	0.000%	132	26,038	+196.471%
2026-02-18	1.8500	1.9200	1.7000	1.7000	-5.556%	279	26,029	+196.471%
2026-02-17	1.8000	1.8500	1.6100	1.8000	-2.703%	195	26,058	+180.000%
2026-02-13	1.9000	2.0000	1.8300	1.8500	0.000%	167	25,825	+172.432%
2026-02-12	1.9100	1.9500	1.8000	1.8500	-7.500%	222	25,825	+172.432%
2026-02-11	1.9900	2.0200	1.8800	2.0000	+1.010%	506	25,669	+152.000%
2026-02-10	2.1500	2.1500	1.9800	1.9800	-1.000%	221	25,725	+154.545%
2026-02-09	1.9700	2.2200	1.8500	2.0000	+3.093%	358	25,643	+152.000%
2026-02-06	1.7000	2.0700	1.6900	1.9400	+25.161%	174	25,622	+159.794%
2026-02-05	1.7500	1.8300	1.5500	1.5500	-11.932%	951	25,527	+225.161%
2026-02-04	1.9500	1.9500	1.6500	1.7600	-4.865%	418	25,078	+186.364%
2026-02-03	1.9600	2.2000	1.8400	1.8500	-5.128%	2,298	25,089	+172.432%
2026-02-02	1.9100	2.1000	1.9100	1.9500	+1.563%	223	25,092	+158.462%
2026-01-30	2.1300	2.2800	1.9000	1.9200	-4.478%	568	25,095	+162.500%
2026-01-29	1.9000	2.2000	1.8300	2.0100	-1.951%	546	25,067	+150.746%
2026-01-28	2.3200	2.3200	1.8900	2.0500	-14.226%	808	24,794	+145.854%
2026-01-27	2.0400	2.3900	2.0400	2.3900	+16.585%	182	24,740	+110.879%
2026-01-26	2.2500	2.4800	2.0000	2.0500	-12.017%	786	24,738	+145.854%
2026-01-23	2.3000	2.5200	2.1100	2.3300	+5.909%	609	24,676	+116.309%
2026-01-22	2.6200	2.6900	2.1200	2.2000	-22.807%	2,510	24,623	+129.091%
2026-01-21	3.2500	3.3500	2.6200	2.8500	-5.000%	520	24,313	+76.842%
2026-01-20	2.7600	3.4000	2.7600	3.0000	+1.695%	1,126	24,318	+68.000%
2026-01-16	3.1500	3.2500	2.8500	2.9500	-1.667%	700	24,188	+70.847%
2026-01-15	2.9900	3.3500	2.8000	3.0000	+1.695%	681	24,188	+68.000%
2026-01-14	2.3500	3.0000	2.3000	2.9500	+38.498%	848	24,272	+70.847%
2026-01-13	2.4900	2.4900	2.0500	2.1300	+1.429%	346	24,095	+136.620%
2026-01-12	2.3000	2.3200	2.1000	2.1000	-12.500%	295	24,179	+140.000%
2026-01-09	2.4100	2.5600	2.2400	2.4000	+4.803%	96	24,110	+110.000%
2026-01-08	2.2400	2.4100	2.0500	2.2900	-3.782%	87	24,058	+120.087%
2026-01-07	2.4600	2.6000	2.3000	2.3800	+3.930%	243	24,043	+111.765%
2026-01-06	2.3700	2.4500	2.2500	2.2900	-1.717%	138	24,080	+120.087%
2026-01-05	2.3600	2.4900	2.1500	2.3300	+8.372%	1,772	23,986	+116.309%
2026-01-02	1.8400	2.2500	1.8400	2.1500	+22.857%	378	23,310	+134.419%
2025-12-31	1.9500	2.0000	1.6500	1.7500	-12.500%	2,247	22,091	+188.000%
2025-12-30	1.9100	2.1500	1.9000	2.0000	+14.286%	105	22,091	+152.000%
2025-12-29	2.2000	2.3000	1.7500	1.7500	-16.667%	109	22,067	+188.000%
2025-12-26	2.1000	2.2000	1.9500	2.1000	-2.326%	1,180	22,019	+140.000%
2025-12-24	2.1100	2.1500	1.9500	2.1500	-2.273%	128	21,337	+134.419%
2025-12-23	2.3000	2.3000	1.9500	2.2000	-6.383%	315	21,337	+129.091%
2025-12-22	2.3500	2.5500	2.2200	2.3500	+17.500%	574	21,171	+114.468%
2025-12-19	1.9800	2.0500	1.8000	2.0000	+21.212%	286	21,213	+152.000%
2025-12-18	1.6000	1.9000	1.6000	1.6500	0.000%	580	21,190	+205.455%
2025-12-17	1.7200	1.8500	1.6000	1.6500	-2.367%	707	21,045	+205.455%
2025-12-16	1.5000	1.6900	1.5000	1.6900	-0.588%	1,795	20,436	+198.225%
2025-12-15	1.8000	1.8000	1.5500	1.7000	-8.108%	546	19,171	+196.471%
2025-12-12	1.9700	2.0500	1.7500	1.8500	-19.565%	288	18,826	+172.432%
2025-12-11	2.0500	2.3000	1.9000	2.3000	+12.195%	125	18,770	+119.130%
2025-12-10	1.9500	2.2000	1.9000	2.0500	+9.626%	180	18,744	+145.854%
2025-12-09	1.7000	2.0000	1.7000	1.8700	+10.000%	393	18,784	+169.519%
2025-12-08	1.6200	1.7300	1.4500	1.7000	0.000%	1,285	18,892	+196.471%
2025-12-05	1.6500	1.7500	1.5500	1.7000	-2.857%	219	19,427	+196.471%
2025-12-04	1.6500	1.8000	1.6000	1.7500	+10.759%	569	19,388	+188.000%
2025-12-03	1.3000	1.7000	1.2500	1.5800	+43.636%	5,404	19,216	+218.987%
2025-12-02	1.1000	1.1800	1.1000	1.1000	+6.796%	165	20,896	+358.182%
2025-12-01	1.2000	1.2000	1.0300	1.0300	-17.600%	1,343	20,734	+389.320%
2025-11-28	1.2500	1.2800	1.2400	1.2500	+4.167%	477	20,100	+303.200%
2025-11-26	1.2500	1.2500	1.1800	1.2000	-2.439%	144	19,501	+320.000%
2025-11-25	1.2000	1.2500	1.1500	1.2300	+6.957%	617	19,501	+309.756%
2025-11-24	1.2000	1.2500	1.0600	1.1500	+4.545%	679	19,220	+338.261%
2025-11-21	1.0600	1.1500	0.9500	1.1000	+4.762%	1,175	19,396	+358.182%
2025-11-20	1.3000	1.4500	1.0500	1.0500	-2.778%	515	18,592	+380.000%
2025-11-19	1.1000	1.1500	1.0700	1.0800	-1.818%	596	18,540	+366.667%
2025-11-18	1.1500	1.3500	1.0500	1.1000	0.000%	1,137	18,325	+358.182%
2025-11-17	1.2000	1.2500	1.0500	1.1000	-4.348%	246	18,124	+358.182%
2025-11-14	1.1500	1.4500	1.1400	1.1500	-8.730%	355	18,271	+338.261%
2025-11-13	1.5500	1.5500	1.2000	1.2600	-20.253%	390	18,215	+300.000%
2025-11-12	1.6500	1.7500	1.5000	1.5800	-1.250%	227	18,043	+218.987%
2025-11-11	1.8000	1.8000	1.6000	1.6000	-5.882%	202	17,899	+215.000%
2025-11-10	2.0000	2.0000	1.6500	1.7000	-5.556%	677	17,842	+196.471%
2025-11-07	2.0000	2.0000	1.5000	1.8000	-7.692%	576	17,479	+180.000%
2025-11-06	2.5200	2.5200	1.8000	1.9500	-6.250%	129	17,295	+158.462%
2025-11-05	2.1500	2.2000	1.9600	2.0800	-3.256%	255	17,211	+142.308%
2025-11-04	2.3500	2.4000	2.0000	2.1500	-10.417%	479	17,145	+134.419%
2025-11-03	2.6800	2.9100	2.3000	2.4000	+2.128%	304	17,009	+110.000%
2025-10-31	2.5000	2.9500	2.3000	2.3500	+4.444%	134	17,009	+114.468%
2025-10-30	2.4000	2.6000	2.2000	2.2500	-2.174%	247	16,985	+124.000%
2025-10-29	2.5900	2.6500	2.2000	2.3000	-9.091%	495	16,923	+119.130%
2025-10-28	3.0000	3.0000	2.4500	2.5300	-12.759%	412	16,931	+99.209%
2025-10-27	3.2000	3.4000	2.6000	2.9000	-4.918%	553	16,634	+73.793%
2025-10-24	2.6900	3.4000	2.6900	3.0500	+10.909%	1,410	16,634	+65.246%
2025-10-23	2.7000	3.0000	2.5500	2.7500	0.000%	433	16,489	+83.273%
2025-10-22	2.9000	3.4100	2.5000	2.7500	-0.362%	804	16,180	+83.273%
2025-10-21	3.1000	3.2000	2.5500	2.7600	+0.364%	212	15,957	+82.609%
2025-10-20	2.2000	2.8500	2.1400	2.7500	+25.000%	699	16,012	+83.273%
2025-10-17	2.2500	2.4000	2.0700	2.2000	-4.348%	263	15,522	+129.091%
2025-10-16	3.0700	3.1000	2.3000	2.3000	-19.298%	1,495	15,326	+119.130%
2025-10-15	3.2000	3.4000	2.5000	2.8500	-8.946%	1,048	14,151	+76.842%
2025-10-14	2.8500	3.4000	2.5300	3.1300	+10.211%	981	14,102	+61.022%
2025-10-13	2.7600	3.0000	2.3800	2.8400	+12.698%	744	13,794	+77.465%
2025-10-10	2.9500	2.9500	2.2000	2.5200	-16.000%	2,112	13,269	+100.000%
2025-10-09	4.6000	4.6000	2.6800	3.0000	-12.791%	1,570	13,204	+68.000%
2025-10-08	2.5000	3.5000	2.3000	3.4400	+56.364%	2,987	12,644	+46.512%
2025-10-07	1.9000	2.7000	1.7000	2.2000	+4.762%	2,564	11,564	+129.091%
2025-10-06	1.7000	2.1000	1.6000	2.1000	+31.250%	46	9,864	+140.000%
2025-10-03	1.7500	1.7500	1.5500	1.6000	-8.571%	544	9,845	+215.000%
2025-10-02	1.4600	1.8500	1.4600	1.7500	+16.667%	317	9,330	+188.000%
2025-10-01	1.3700	1.6000	1.3000	1.5000	+9.489%	2,062	9,132	+236.000%
2025-09-30	1.1000	1.3700	1.1000	1.3700	+19.130%	21	7,080	+267.883%
2025-09-29	1.2000	1.2500	1.1200	1.1500	-8.000%	772	7,070	+338.261%
2025-09-26	1.5500	1.5500	1.1700	1.2500	-11.348%	148	6,844	+303.200%
2025-09-25	1.4500	1.8000	1.3900	1.4100	-2.759%	2,380	6,729	+257.447%
2025-09-24	2.9000	2.9000	1.3600	1.4500	+11.538%	2,899	4,997	+247.586%
2025-09-23	1.5000	1.5000	1.1700	1.3000	+44.444%	777	2,415	+287.692%
2025-09-22	0.9700	0.9700	0.8500	0.9000	-10.000%	1,317	1,965	+460.000%
2025-09-19	1.1000	1.1000	0.9200	1.0000	-9.910%	550	727	+404.000%
2025-09-18	1.1100	1.1100	1.1100	1.1100	+16.842%	10	231	+354.054%
2025-09-17	1.0600	1.0600	0.5700	0.9500	-9.524%	75	221	+430.526%
2025-09-16	1.2000	1.2600	0.8500	1.0500	+5.000%	66	192	+380.000%
2025-09-15	1.0500	1.2000	1.0000	1.0000	0.000%	126	126	+404.000%

.dark-mode .nXZqDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXZqDq{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C10POET Jan 21 2028 10.00 Call (POET280121C00010000)option OPRA

POET20280121C10
POET Jan 21 2028 10.00 Call (POET280121C00010000)
option OPRA