Dark

POET20280121C1
POET Jan 21 2028 1.00 Call (POET280121C00001000)
option OPRA

EOD

Aug 7, 2026

8.00+4.575%(+0.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.0800	8.0800	7.9300	8.0000	+4.575%	30	159	0.000%
2026-08-04	7.6500	7.6500	7.6500	7.6500	+27.500%	2	149	+4.575%
2026-08-03	6.0000	6.0000	6.0000	6.0000	+6.383%	1	151	+33.333%
2026-07-28	5.6400	5.6400	5.6400	5.6400	-7.692%	8	152	+41.844%
2026-07-27	6.1100	6.1100	6.1100	6.1100	-6.000%	8	160	+30.933%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-2.985%	2	152	+23.077%
2026-07-16	7.2000	7.2000	6.7000	6.7000	-12.418%	3	154	+19.403%
2026-07-08	7.8000	7.8000	7.6500	7.6500	-5.322%	5	151	+4.575%
2026-07-06	8.0800	8.0800	8.0800	8.0800	-41.703%	5	146	-0.990%
2026-06-15	12.4200	13.8600	12.4200	13.8600	+18.259%	3	142	-42.280%
2026-06-12	11.3900	11.7200	11.3900	11.7200	+14.230%	2	142	-31.741%
2026-06-10	10.0400	10.2600	10.0400	10.2600	-10.000%	2	142	-22.027%
2026-06-05	11.5800	11.7500	11.4000	11.4000	-16.361%	3	142	-29.825%
2026-06-03	13.5500	13.6300	13.5500	13.6300	+13.112%	2	143	-41.306%
2026-05-29	12.0500	12.0500	12.0500	12.0500	+12.617%	2	143	-33.610%
2026-05-28	10.7000	10.7000	10.7000	10.7000	-22.744%	1	141	-25.234%
2026-05-21	13.7100	13.8500	13.7100	13.8500	+5.968%	2	142	-42.238%
2026-05-20	13.0700	13.0700	13.0700	13.0700	-30.442%	1	142	-38.791%
2026-05-14	18.0000	18.7900	18.0000	18.7900	+57.238%	4	146	-57.424%
2026-05-12	11.9500	11.9500	11.9500	11.9500	-7.579%	3	149	-33.054%
2026-05-11	12.7500	13.1500	12.7500	12.9300	+23.143%	108	149	-38.128%
2026-05-08	9.7500	10.5000	9.7500	10.5000	+23.821%	3	253	-23.810%
2026-05-07	8.4800	8.4800	8.4800	8.4800	-0.819%	31	254	-5.660%
2026-05-06	8.4400	8.5500	8.4400	8.5500	+6.875%	2	258	-6.433%
2026-05-05	8.5500	8.5500	8.0000	8.0000	+31.363%	11	260	0.000%
2026-04-29	6.0000	6.0900	6.0000	6.0900	-21.419%	3	267	+31.363%
2026-04-28	7.7500	7.7500	7.7500	7.7500	+10.714%	1	270	+3.226%
2026-04-27	8.0000	8.0000	6.8500	7.0000	-49.017%	16	269	+14.286%
2026-04-24	13.7300	13.7300	13.7300	13.7300	+34.608%	5	271	-41.733%
2026-04-23	10.2000	10.2000	10.2000	10.2000	-7.525%	3	276	-21.569%
2026-04-22	11.7400	11.7800	11.0000	11.0300	+18.602%	94	273	-27.471%
2026-04-21	9.3000	9.3000	9.3000	9.3000	+18.471%	1	348	-13.978%
2026-04-20	8.5000	8.5000	7.0000	7.8500	+36.998%	5	348	+1.911%
2026-04-14	5.7300	5.7300	5.7300	5.7300	+6.111%	1	353	+39.616%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+25.581%	10	354	+48.148%
2026-03-30	4.3000	4.3000	4.3000	4.3000	-2.273%	30	364	+86.047%
2026-03-27	4.6500	4.6500	4.4000	4.4000	-8.333%	31	334	+81.818%
2026-03-26	4.9000	4.9000	4.8000	4.8000	-4.000%	2	303	+66.667%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-2.913%	5	301	+60.000%
2026-03-20	5.3000	5.3000	5.1500	5.1500	-0.962%	3	296	+55.340%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-4.587%	1	297	+53.846%
2026-03-18	5.6000	5.6000	5.4500	5.4500	-2.852%	110	296	+46.789%
2026-03-17	5.6000	5.6100	5.6000	5.6100	-9.662%	2	186	+42.602%
2026-03-16	6.2100	6.2100	6.2100	6.2100	-10.647%	60	188	+28.824%
2026-03-12	7.0000	7.0000	6.9500	6.9500	+9.449%	2	128	+15.108%
2026-03-11	6.3500	6.3500	6.3500	6.3500	+2.419%	33	128	+25.984%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+3.333%	10	132	+29.032%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+28.205%	2	139	+33.333%
2026-02-23	4.6500	4.7300	4.6300	4.6800	-1.474%	7	139	+70.940%
2026-02-18	4.7500	4.7500	4.7500	4.7500	0.000%	5	152	+68.421%
2026-02-13	4.8000	4.8000	4.7500	4.7500	+4.396%	2	150	+68.421%
2026-02-12	4.5500	4.5500	4.5500	4.5500	-9.000%	1	150	+75.824%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-4.762%	4	151	+60.000%
2026-02-09	5.1700	5.2700	5.1700	5.2500	+16.667%	9	147	+52.381%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-4.255%	1	138	+77.778%
2026-02-04	4.7000	4.7000	4.7000	4.7000	-7.843%	2	137	+70.213%
2026-02-03	5.1000	5.1000	5.1000	5.1000	+0.394%	3	135	+56.863%
2026-02-02	5.0800	5.0800	5.0800	5.0800	+3.673%	2	132	+57.480%
2026-01-30	5.2700	5.2700	4.9000	4.9000	-16.239%	2	130	+63.265%
2026-01-29	5.0000	5.8500	4.9600	5.8500	+8.133%	6	128	+36.752%
2026-01-28	5.3000	5.4100	5.3000	5.4100	-5.088%	13	127	+47.874%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-3.390%	3	114	+40.351%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-9.231%	1	113	+35.593%
2026-01-22	6.0800	6.5000	6.0800	6.5000	-5.797%	2	112	+23.077%
2026-01-21	6.9000	6.9000	6.9000	6.9000	-3.497%	1	110	+15.942%
2026-01-14	6.4900	7.1500	6.4900	7.1500	+14.400%	20	111	+11.888%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-3.251%	2	111	+28.000%
2026-01-06	6.1900	6.4600	6.1900	6.4600	+9.492%	11	113	+23.839%
2025-12-29	6.0000	6.0000	5.8100	5.9000	0.000%	3	114	+35.593%
2025-12-26	5.7800	5.9000	5.7800	5.9000	+1.027%	2	115	+35.593%
2025-12-24	5.8400	5.8400	5.8400	5.8400	-5.348%	2	120	+36.986%
2025-12-23	6.7400	6.7400	6.1500	6.1700	-7.910%	20	120	+29.660%
2025-12-22	6.2000	6.7000	6.2000	6.7000	+28.107%	14	119	+19.403%
2025-12-18	5.2300	5.2300	5.2300	5.2300	+4.600%	1	119	+52.964%
2025-12-15	4.5000	5.0000	4.5000	5.0000	-15.110%	2	121	+60.000%
2025-12-12	5.8900	5.8900	5.8900	5.8900	-6.508%	1	120	+35.823%
2025-12-11	5.0000	6.4000	5.0000	6.3000	+26.000%	15	119	+26.984%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	132	+60.000%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-16.667%	15	161	+77.778%
2025-12-04	5.4000	5.4000	5.1000	5.4000	+8.000%	17	161	+48.148%
2025-12-03	4.2000	5.1500	4.2000	5.0000	+23.762%	61	172	+60.000%
2025-11-28	4.0400	4.0400	4.0400	4.0400	+15.100%	2	173	+98.020%
2025-11-26	3.6100	3.7000	3.5000	3.5100	-6.400%	54	183	+127.920%
2025-11-25	3.5000	3.7500	3.5000	3.7500	+17.188%	61	183	+113.333%
2025-11-24	3.3300	3.3300	3.2000	3.2000	-3.030%	20	122	+150.000%
2025-11-21	3.0000	3.3200	3.0000	3.3000	+3.125%	27	137	+142.424%
2025-11-19	3.3400	3.3400	3.2000	3.2000	-8.571%	22	116	+150.000%
2025-11-18	3.1900	3.5000	3.1900	3.5000	+9.375%	4	98	+128.571%
2025-11-17	3.2900	3.2900	3.2000	3.2000	-11.846%	32	94	+150.000%
2025-11-14	3.6300	3.6300	3.6300	3.6300	-13.158%	15	86	+120.386%
2025-11-07	4.1800	4.1800	4.1800	4.1800	-14.168%	1	71	+91.388%
2025-11-04	5.2500	6.3000	4.8700	4.8700	-25.077%	3	71	+64.271%
2025-11-03	6.5000	6.5000	6.5000	6.5000	+18.182%	2	67	+23.077%
2025-10-31	5.5000	5.6000	5.5000	5.5000	+0.182%	11	67	+45.455%
2025-10-30	5.4900	5.4900	5.4900	5.4900	-5.181%	1	56	+45.719%
2025-10-29	5.7900	5.7900	5.7900	5.7900	-13.582%	2	55	+38.169%
2025-10-28	6.2800	6.7000	6.2800	6.7000	+3.077%	3	53	+19.403%
2025-10-27	6.7000	6.7000	6.5000	6.5000	-12.634%	2	48	+23.077%
2025-10-24	7.4400	7.4400	7.4400	7.4400	+20.000%	1	48	+7.527%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-0.800%	1	49	+29.032%
2025-10-17	6.0000	6.2500	6.0000	6.2500	-13.194%	16	50	+28.000%
2025-10-15	7.2000	7.2000	7.2000	7.2000	+10.769%	1	34	+11.111%
2025-10-13	6.5000	6.5000	6.5000	6.5000	-2.256%	1	33	+23.077%
2025-10-10	6.5700	6.9700	6.5700	6.6500	-16.875%	3	32	+20.301%
2025-10-09	5.6000	8.0000	5.6000	8.0000	-5.882%	5	29	0.000%
2025-10-08	8.5000	8.5000	7.1000	8.5000	+34.921%	6	32	-5.882%
2025-10-07	6.3000	6.3000	6.3000	6.3000	+16.667%	10	28	+26.984%
2025-10-03	5.4000	5.5000	5.2500	5.4000	-28.947%	5	18	+48.148%
2025-10-02	7.6000	7.6000	7.6000	7.6000	+43.396%	2	13	+5.263%
2025-09-26	5.3000	5.3000	5.3000	5.3000	-8.621%	6	12	+50.943%
2025-09-25	5.4900	6.9000	5.4900	5.8000	+16.000%	5	7	+37.931%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+19.617%	1	2	+60.000%
2025-09-19	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	+91.388%

.dark-mode .GJPC3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJPC3T{ color: #333333; background-color: white; border: 2px solid #333333; }POET20280121C1POET Jan 21 2028 1.00 Call (POET280121C00001000)option OPRA

POET20280121C1
POET Jan 21 2028 1.00 Call (POET280121C00001000)
option OPRA