Dark

POET20270115P3
POET Jan 15 2027 3.00 Put (POET270115P00003000)
option OPRA

EOD

Aug 13, 2026

0.10000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,411	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-47.368%	4	2,415	0.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	0.000%	5	2,419	-47.368%
2026-07-30	0.2400	0.2500	0.1500	0.1900	-26.923%	4	2,414	-47.368%
2026-07-28	0.2400	0.2600	0.2400	0.2600	+23.810%	2	2,414	-61.538%
2026-07-23	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,413	-52.381%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-25.000%	1	2,413	-44.444%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-4.000%	50	2,412	-58.333%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,462	-60.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	2	2,461	-50.000%
2026-07-07	0.2100	0.2300	0.2100	0.2300	+53.333%	700	2,461	-56.522%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-28.571%	25	1,761	-33.333%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+5.000%	50	1,761	-52.381%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	100	1,711	-50.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+5.263%	100	1,611	-50.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	0.000%	50	1,511	-47.368%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,461	-47.368%
2026-06-09	0.1900	0.2200	0.1900	0.2100	+5.000%	250	1,461	-52.381%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+17.647%	50	1,275	-50.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	0.000%	35	1,275	-41.176%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	40	1,275	-41.176%
2026-05-14	0.1300	0.1600	0.1300	0.1500	-6.250%	61	1,240	-33.333%
2026-05-13	0.1700	0.1700	0.1600	0.1600	-30.435%	2	1,241	-37.500%
2026-05-08	0.2500	0.2500	0.2300	0.2300	-14.815%	5	1,241	-56.522%
2026-05-05	0.3000	0.3000	0.2700	0.2700	-22.857%	6	1,245	-62.963%
2026-05-04	0.3200	0.3800	0.3200	0.3500	+6.061%	12	1,239	-71.429%
2026-05-01	0.3500	0.3500	0.3300	0.3300	-10.811%	13	1,236	-69.697%
2026-04-30	0.3600	0.3800	0.3600	0.3700	+8.824%	11	1,236	-72.973%
2026-04-29	0.3900	0.4100	0.3400	0.3400	+30.769%	208	1,229	-70.588%
2026-04-28	0.2300	0.2900	0.2300	0.2600	+13.043%	207	1,228	-61.538%
2026-04-27	0.3000	0.3100	0.1000	0.2300	-32.353%	196	1,233	-56.522%
2026-04-24	0.3400	0.3400	0.3400	0.3400	+30.769%	10	1,246	-70.588%
2026-04-23	0.2500	0.2600	0.2500	0.2600	+30.000%	55	1,246	-61.538%
2026-04-22	0.2700	0.2700	0.1900	0.2000	+53.846%	25	1,295	-50.000%
2026-04-21	0.1300	0.1700	0.1300	0.1300	-40.909%	5	1,300	-23.077%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-12.000%	31	1,300	-54.545%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,307	-60.000%
2026-04-16	0.2900	0.2900	0.2700	0.2800	0.000%	15	1,307	-64.286%
2026-04-15	0.2900	0.3000	0.2800	0.2800	-17.647%	25	1,307	-64.286%
2026-04-14	0.3100	0.3400	0.3000	0.3400	+21.429%	25	1,307	-70.588%
2026-04-13	0.2900	0.2900	0.2800	0.2800	+27.273%	3	1,302	-64.286%
2026-04-10	0.2100	0.2900	0.2100	0.2200	-37.143%	41	1,302	-54.545%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+59.091%	26	1,267	-71.429%
2026-04-08	0.2200	0.2200	0.2200	0.2200	-29.032%	4	1,242	-54.545%
2026-04-06	0.3100	0.3100	0.3100	0.3100	-40.385%	1	1,242	-67.742%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,242	-80.769%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+4.348%	4	1,242	-79.167%
2026-03-26	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,238	-78.261%
2026-03-23	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,238	-77.273%
2026-03-20	0.4200	0.4500	0.4200	0.4500	+32.353%	11	1,237	-77.778%
2026-03-11	0.3500	0.3500	0.3400	0.3400	-8.108%	59	1,237	-70.588%
2026-03-05	0.4000	0.4000	0.3700	0.3700	-7.500%	11	1,290	-72.973%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,279	-75.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+5.263%	2	1,279	-75.000%
2026-02-25	0.3800	0.3800	0.3800	0.3800	-22.449%	1	1,281	-73.684%
2026-02-23	0.4900	0.4900	0.4900	0.4900	+8.889%	4	1,281	-79.592%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-18.182%	3	1,277	-77.778%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-3.509%	2	1,277	-81.818%
2026-02-06	0.6000	0.6000	0.5500	0.5700	+1.786%	18	1,277	-82.456%
2026-02-04	0.5700	0.5700	0.5600	0.5600	+12.000%	5	1,280	-82.143%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,285	-80.000%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,285	-75.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-5.405%	56	1,285	-71.429%
2026-01-22	0.3700	0.3700	0.3700	0.3700	+27.586%	4	1,229	-72.973%
2026-01-20	0.2900	0.2900	0.2900	0.2900	-9.375%	50	1,229	-65.517%
2026-01-16	0.3200	0.3200	0.3200	0.3200	-20.000%	2	1,231	-68.750%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,231	-75.000%
2026-01-13	0.3600	0.3600	0.3600	0.3600	+12.500%	3	1,231	-72.222%
2026-01-12	0.3500	0.3500	0.3200	0.3200	-8.571%	3	1,234	-68.750%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,235	-71.429%
2026-01-07	0.3600	0.3600	0.3600	0.3600	0.000%	1	1,235	-72.222%
2026-01-05	0.3700	0.3700	0.3600	0.3600	-20.000%	82	1,236	-72.222%
2025-12-31	0.4500	0.4500	0.4500	0.4500	+4.651%	4	1,315	-77.778%
2025-12-29	0.4200	0.4300	0.4200	0.4300	+7.500%	2	1,315	-76.744%
2025-12-26	0.4000	0.4000	0.4000	0.4000	+11.111%	3	1,315	-75.000%
2025-12-24	0.3600	0.3900	0.3400	0.3600	+2.857%	6	1,311	-72.222%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-22.222%	15	1,311	-71.429%
2025-12-18	0.4500	0.4500	0.4500	0.4500	0.000%	25	1,309	-77.778%
2025-12-16	0.5000	0.5000	0.4500	0.4500	+28.571%	13	1,324	-77.778%
2025-12-12	0.3500	0.3500	0.3500	0.3500	-18.605%	15	1,328	-71.429%
2025-12-10	0.4000	0.4300	0.4000	0.4300	-6.522%	7	1,313	-76.744%
2025-12-09	0.5000	0.5000	0.4600	0.4600	-11.538%	2	1,318	-78.261%
2025-12-08	0.5200	0.5200	0.5200	0.5200	-20.000%	11	1,318	-80.769%
2025-12-05	0.5700	0.6500	0.5700	0.6500	+18.182%	78	1,309	-84.615%
2025-12-04	0.5500	0.5500	0.5300	0.5500	+10.000%	22	1,310	-81.818%
2025-12-03	0.5000	0.5000	0.5000	0.5000	-35.065%	5	1,309	-80.000%
2025-12-01	0.7700	0.7700	0.7700	0.7700	-6.098%	1	1,314	-87.013%
2025-11-26	0.8000	0.9000	0.8000	0.8200	-3.529%	19	1,315	-87.805%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-3.409%	5	1,315	-88.235%
2025-11-24	0.8900	0.8900	0.8800	0.8800	-12.000%	47	1,315	-88.636%
2025-11-21	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,315	-90.000%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,310	-88.889%
2025-11-18	1.0000	1.0000	0.9500	0.9500	-5.000%	1,290	1,310	-89.474%
2025-11-17	0.9500	1.0000	0.9400	1.0000	+33.333%	295	496	-90.000%
2025-11-14	0.7900	0.8300	0.7200	0.7500	-1.316%	200	395	-86.667%
2025-11-04	0.7600	0.7600	0.7400	0.7600	+1.333%	10	210	-86.842%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+25.000%	3	206	-86.667%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+42.857%	1	204	-83.333%
2025-10-09	0.4000	0.4200	0.4000	0.4200	-16.000%	2	203	-76.190%
2025-10-08	0.5000	0.5000	0.5000	0.5000	-23.077%	2	201	-80.000%
2025-10-07	0.5500	0.6500	0.5500	0.6500	+8.333%	6	206	-84.615%
2025-10-06	0.6000	0.6000	0.6000	0.6000	-7.692%	5	206	-83.333%
2025-09-29	0.6500	0.6500	0.6500	0.6500	+1.563%	1	201	-84.615%
2025-09-23	0.6300	0.6400	0.6300	0.6400	-4.478%	2	200	-84.375%
2025-09-05	0.6500	0.6700	0.6500	0.6700	+11.667%	15	200	-85.075%
2025-09-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2	185	-83.333%
2025-09-02	0.6700	0.6700	0.6500	0.6500	-13.333%	2	185	-84.615%
2025-08-08	0.7300	0.7500	0.7300	0.7500	0.000%	2	184	-86.667%
2025-08-04	0.7500	0.7500	0.7500	0.7500	+10.294%	3	184	-86.667%
2025-07-31	0.6800	0.6800	0.6800	0.6800	-15.000%	1	187	-85.294%
2025-07-28	0.8000	0.8000	0.8000	0.8000	+8.108%	10	187	-87.500%
2025-07-25	0.7400	0.7400	0.7400	0.7400	-9.756%	5	177	-86.486%
2025-07-22	0.8200	0.8200	0.8200	0.8200	+9.333%	1	172	-87.805%
2025-07-21	0.7500	0.7500	0.7500	0.7500	+20.968%	1	171	-86.667%
2025-07-16	0.6200	0.6200	0.6200	0.6200	+3.333%	10	171	-83.871%
2025-07-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	178	-83.333%
2025-06-27	0.6000	0.6000	0.6000	0.6000	-17.808%	10	178	-83.333%
2025-06-25	0.7200	0.7300	0.7200	0.7300	-15.116%	14	178	-86.301%
2025-06-24	0.8600	0.8600	0.8600	0.8600	+1.176%	1	175	-88.372%
2025-06-09	0.8500	0.8500	0.8500	0.8500	-4.494%	20	174	-88.235%
2025-06-03	0.9000	0.9000	0.8900	0.8900	+3.488%	20	173	-88.764%
2025-05-23	0.8500	0.8600	0.8200	0.8600	+7.500%	56	162	-88.372%
2025-05-22	0.8000	0.8000	0.8000	0.8000	-5.882%	1	162	-87.500%
2025-05-16	0.8500	0.8500	0.8500	0.8500	-10.526%	40	162	-88.235%
2025-05-02	0.9500	0.9500	0.9500	0.9500	-22.131%	40	142	-89.474%
2025-04-21	1.2400	1.3000	1.2200	1.2200	-2.400%	13	142	-91.803%
2025-04-11	1.2400	1.2500	1.2400	1.2500	-0.794%	66	155	-92.000%
2025-04-10	1.2600	1.2600	1.2600	1.2600	+20.000%	3	156	-92.063%
2025-04-02	1.0500	1.0500	1.0500	1.0500	-6.250%	3	153	-90.476%
2025-04-01	1.1400	1.1400	1.1200	1.1200	0.000%	5	152	-91.071%
2025-03-31	1.1400	1.1400	1.1200	1.1200	-2.609%	5	150	-91.071%
2025-03-21	1.1500	1.1500	1.1500	1.1500	-4.959%	20	145	-91.304%
2025-03-10	1.2100	1.2100	1.2100	1.2100	-6.923%	33	135	-91.736%
2025-03-04	1.3000	1.3000	1.3000	1.3000	+18.182%	10	92	-92.308%
2025-02-03	1.1000	1.1000	1.1000	1.1000	+7.843%	20	92	-90.909%
2025-01-23	1.0200	1.0200	1.0200	1.0200	-18.400%	1	72	-90.196%
2024-12-18	1.2500	1.2500	1.2500	1.2500	+4.167%	1	73	-92.000%
2024-12-12	1.2000	1.2000	1.2000	1.2000	-4.000%	1	74	-91.667%
2024-12-10	1.2500	1.2500	1.2500	1.2500	+4.167%	50	73	-92.000%
2024-12-09	1.2000	1.2200	1.2000	1.2000	-4.000%	5	77	-91.667%
2024-10-25	1.2500	1.3700	1.1500	1.2500	+20.192%	28	82	-92.000%
2024-10-24	1.0400	1.0400	1.0400	1.0400	-13.333%	1	72	-90.385%
2024-10-23	1.3000	1.5000	1.2000	1.2000	-28.144%	8	71	-91.667%
2024-10-16	1.4700	1.6700	1.4700	1.6700	+51.818%	8	65	-94.012%
2024-10-02	1.1000	1.1000	1.1000	1.1000	-26.667%	50	57	-90.909%
2024-10-01	1.5700	1.5700	1.5000	1.5000	-24.242%	100	100	-93.333%
2024-09-26	1.5500	2.2300	1.5500	1.9800	0.000%	7	7	-94.949%

.dark-mode .Zk6N9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zk6N9l{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115P3POET Jan 15 2027 3.00 Put (POET270115P00003000)option OPRA

POET20270115P3
POET Jan 15 2027 3.00 Put (POET270115P00003000)
option OPRA