Dark

POET20270115P10
POET Jan 15 2027 10.00 Put (POET270115P00010000)
option OPRA

EOD

Jun 29, 2026

3.20-6.706%(-0.23)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4500	3.6100	3.2000	3.2000	-6.706%	66	3,096	0.000%
2026-06-26	3.4000	3.4300	3.4000	3.4300	+2.388%	7	3,094	-6.706%
2026-06-25	3.3000	3.3500	3.3000	3.3500	+1.515%	11	3,093	-4.478%
2026-06-24	3.1000	3.3000	3.1000	3.3000	+6.452%	13	3,083	-3.030%
2026-06-23	3.3000	3.3000	3.0000	3.1000	+14.391%	12	3,072	+3.226%
2026-06-22	2.9000	2.9000	2.7100	2.7100	-6.228%	19	3,066	+18.081%
2026-06-18	2.8400	2.9200	2.8400	2.8900	+3.584%	71	2,895	+10.727%
2026-06-17	2.7700	2.9100	2.7700	2.7900	-2.787%	496	2,895	+14.695%
2026-06-16	2.7200	2.8700	2.7100	2.8700	+14.800%	955	2,895	+11.498%
2026-06-15	2.6800	2.6900	2.4500	2.5000	-15.541%	908	2,919	+28.000%
2026-06-12	2.8800	2.9600	2.8100	2.9600	-4.516%	26	2,919	+8.108%
2026-06-11	3.1000	3.1000	3.1000	3.1000	-3.125%	20	2,919	+3.226%
2026-06-10	3.2300	3.2300	3.1100	3.2000	-5.882%	17	2,901	0.000%
2026-06-09	2.9000	3.4500	2.9000	3.4000	+16.041%	82	2,888	-5.882%
2026-06-08	3.0000	3.0000	2.7700	2.9300	+1.384%	1,024	2,902	+9.215%
2026-06-05	2.7000	2.9700	2.7000	2.8900	+26.201%	998	2,675	+10.727%
2026-06-04	2.5900	2.6300	2.2900	2.2900	-4.979%	1,049	2,273	+39.738%
2026-06-03	2.6100	2.7000	2.4100	2.4100	-8.712%	18	1,837	+32.780%
2026-06-02	2.5900	2.7100	2.3500	2.6400	-2.583%	38	1,833	+21.212%
2026-06-01	3.0000	3.0000	2.6600	2.7100	-6.228%	13	1,832	+18.081%
2026-05-29	2.8500	2.9200	2.8500	2.8900	+2.120%	20	1,823	+10.727%
2026-05-28	2.6500	2.8400	2.6400	2.8300	+0.355%	19	1,820	+13.074%
2026-05-27	2.7400	2.8200	2.7400	2.8200	+5.224%	4	1,818	+13.475%
2026-05-26	2.5500	2.6800	2.5000	2.6800	+3.475%	451	1,817	+19.403%
2026-05-22	2.4800	2.5900	2.4800	2.5900	+0.388%	3	1,385	+23.552%
2026-05-21	2.6300	2.6300	2.5800	2.5800	-4.444%	27	1,386	+24.031%
2026-05-20	2.8000	2.8200	2.7000	2.7000	-13.183%	21	1,386	+18.519%
2026-05-19	2.9000	3.1700	2.9000	3.1100	+13.919%	17	1,382	+2.894%
2026-05-18	2.3000	2.8200	2.3000	2.7300	+15.190%	180	1,382	+17.216%
2026-05-15	2.1700	2.3700	2.1000	2.3700	+20.305%	99	1,382	+35.021%
2026-05-14	1.9800	2.4100	1.9700	1.9700	-29.643%	168	1,371	+62.437%
2026-05-13	2.6100	2.8000	2.6100	2.8000	+2.941%	23	1,266	+14.286%
2026-05-12	2.6600	2.7500	2.5500	2.7200	0.000%	32	1,266	+17.647%
2026-05-11	3.1000	3.1000	2.7200	2.7200	-17.325%	92	1,266	+17.647%
2026-05-08	3.3200	3.4000	3.2900	3.2900	-9.116%	191	1,236	-2.736%
2026-05-07	3.6200	3.6200	3.6200	3.6200	+0.556%	1	1,096	-11.602%
2026-05-06	3.7300	3.8000	3.6000	3.6000	-11.765%	22	1,095	-11.111%
2026-05-05	4.4000	4.4000	4.0000	4.0800	-9.333%	14	1,085	-21.569%
2026-05-04	4.4100	4.5000	4.4100	4.5000	0.000%	46	1,076	-28.889%
2026-05-01	4.6200	4.6200	4.5000	4.5000	-1.099%	69	1,135	-28.889%
2026-04-30	4.5500	4.5500	4.5500	4.5500	-6.186%	1	1,135	-29.670%
2026-04-29	4.5000	4.9000	4.4400	4.8500	+21.250%	22	1,135	-34.021%
2026-04-28	4.0000	4.1500	3.6500	4.0000	+0.251%	267	1,133	-20.000%
2026-04-27	3.2000	4.1000	3.2000	3.9900	+93.689%	386	1,109	-19.799%
2026-04-24	2.0200	2.3500	2.0000	2.0600	-23.985%	193	937	+55.340%
2026-04-23	2.6500	2.8400	2.6000	2.7100	+9.717%	41	920	+18.081%
2026-04-22	2.3800	2.8000	2.3400	2.4700	-13.636%	359	896	+29.555%
2026-04-21	2.8000	2.9800	2.8000	2.8600	-18.286%	94	661	+11.888%
2026-04-20	3.3300	3.5500	3.3300	3.5000	-11.392%	19	661	-8.571%
2026-04-17	3.9500	3.9500	3.9500	3.9500	-1.250%	26	656	-18.987%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-2.676%	1	630	-20.000%
2026-04-14	4.1100	4.1100	4.1100	4.1100	+5.928%	10	629	-22.141%
2026-04-13	3.8500	3.9000	3.8500	3.8800	-13.778%	6	619	-17.526%
2026-04-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	618	-28.889%
2026-04-09	4.7000	4.7000	4.5000	4.5000	-7.216%	2	618	-28.889%
2026-04-07	4.9000	4.9000	4.8500	4.8500	+3.191%	51	618	-34.021%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-14.545%	1	569	-31.915%
2026-03-30	5.4900	5.5000	5.4900	5.5000	+1.852%	20	568	-41.818%
2026-03-27	5.3000	5.4000	5.3000	5.4000	+6.299%	3	581	-40.741%
2026-03-26	5.0000	5.0800	5.0000	5.0800	+6.276%	3	580	-37.008%
2026-03-25	4.7800	4.7800	4.7800	4.7800	-2.449%	1	577	-33.054%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-13.274%	1	577	-34.694%
2026-03-20	4.8500	5.6500	4.8500	5.6500	+15.071%	3	576	-43.363%
2026-03-19	4.9100	4.9100	4.9100	4.9100	+3.586%	1	576	-34.827%
2026-03-18	4.6000	4.7400	4.6000	4.7400	+10.233%	3	575	-32.489%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-2.494%	1	576	-25.581%
2026-03-13	4.7000	4.7000	4.4100	4.4100	+13.077%	16	576	-27.438%
2026-03-12	3.9500	4.0500	3.7800	3.9000	-7.801%	221	561	-17.949%
2026-03-11	4.2300	4.2300	4.2300	4.2300	-3.864%	1	401	-24.350%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-9.278%	4	400	-27.273%
2026-03-09	4.9400	4.9400	4.8500	4.8500	+9.481%	6	400	-34.021%
2026-03-04	4.4300	4.4300	4.4300	4.4300	+1.606%	2	394	-27.765%
2026-03-03	4.4500	4.5500	4.3600	4.3600	-17.424%	6	393	-26.606%
2026-02-19	5.2800	5.2800	5.2800	5.2800	+0.190%	7	390	-39.394%
2026-02-13	5.2700	5.2700	5.2700	5.2700	-1.862%	2	383	-39.279%
2026-02-06	5.3700	5.3700	5.3700	5.3700	+3.269%	1	383	-40.410%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+1.961%	1	383	-38.462%
2026-02-02	5.1000	5.1000	5.1000	5.1000	0.000%	20	383	-37.255%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+7.143%	1	366	-37.255%
2026-01-28	4.7600	4.7600	4.7600	4.7600	+2.366%	10	366	-32.773%
2026-01-27	4.6000	4.6500	4.6000	4.6500	+1.974%	2	366	-31.183%
2026-01-26	4.5600	4.5600	4.5600	4.5600	+2.472%	1	366	-29.825%
2026-01-23	4.4000	4.4500	4.4000	4.4500	+4.706%	14	367	-28.090%
2026-01-22	4.2500	4.2800	4.2500	4.2500	+2.410%	20	353	-24.706%
2026-01-21	3.8000	4.1500	3.8000	4.1500	+10.963%	4	337	-22.892%
2026-01-20	3.5000	3.7400	3.5000	3.7400	-6.500%	42	334	-14.439%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+6.667%	1	326	-20.000%
2026-01-15	3.9000	3.9000	3.7500	3.7500	-8.759%	3	326	-14.667%
2026-01-14	4.0000	4.1900	4.0000	4.1100	-4.419%	3	323	-22.141%
2026-01-12	4.4000	4.4000	4.3000	4.3000	-1.602%	56	322	-25.581%
2026-01-02	4.3700	4.3700	4.3700	4.3700	-5.000%	10	266	-26.773%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+2.450%	1	256	-30.435%
2025-12-29	4.4000	4.4900	4.4000	4.4900	+2.045%	4	256	-28.731%
2025-12-24	4.5700	4.6000	4.4000	4.4000	+4.762%	10	255	-27.273%
2025-12-22	4.3000	4.3000	4.1000	4.2000	-15.832%	51	255	-23.810%
2025-12-15	4.9900	4.9900	4.9900	4.9900	+13.409%	1	256	-35.872%
2025-12-11	4.5000	4.6000	4.4000	4.4000	-2.222%	8	256	-27.273%
2025-12-10	4.5000	4.6000	4.4000	4.5000	-8.163%	71	256	-28.889%
2025-12-09	4.9000	4.9000	4.9000	4.9000	-5.588%	126	224	-34.694%
2025-12-05	5.1000	5.2200	5.1000	5.1900	-5.636%	119	243	-38.343%
2025-12-03	5.7600	5.7600	5.5000	5.5000	-9.688%	3	362	-41.818%
2025-11-26	6.1000	6.1500	6.0800	6.0900	-4.695%	19	362	-47.455%
2025-11-24	6.3000	6.4000	6.3000	6.3900	-2.443%	48	362	-49.922%
2025-11-21	6.3000	6.5500	6.3000	6.5500	+0.769%	11	362	-51.145%
2025-11-18	6.6000	6.6000	6.5000	6.5000	0.000%	6	352	-50.769%
2025-11-17	6.5000	6.5000	6.5000	6.5000	+2.362%	1	347	-50.769%
2025-11-14	6.3500	6.3500	6.3500	6.3500	+0.794%	10	347	-49.606%
2025-11-13	6.3000	6.3000	6.3000	6.3000	0.000%	2	337	-49.206%
2025-11-12	6.2000	6.3000	6.2000	6.3000	+1.613%	24	336	-49.206%
2025-11-11	6.2000	6.2000	6.2000	6.2000	+5.085%	3	321	-48.387%
2025-11-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	321	-45.763%
2025-11-05	5.8000	5.9400	5.8000	5.9000	+4.425%	16	320	-45.763%
2025-10-31	5.6500	5.6500	5.6500	5.6500	-2.586%	1	308	-43.363%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+0.870%	7	307	-44.828%
2025-10-29	5.6000	5.7500	5.5500	5.7500	+4.545%	16	300	-44.348%
2025-10-28	5.6500	5.6500	5.5000	5.5000	+8.696%	4	289	-41.818%
2025-10-24	5.0600	5.0600	5.0600	5.0600	-6.296%	5	285	-36.759%
2025-10-23	5.2500	5.4000	5.2500	5.4000	+8.000%	4	285	-40.741%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-9.910%	1	281	-36.000%
2025-10-20	5.4000	5.5500	5.4000	5.5500	+1.835%	31	280	-42.342%
2025-10-17	5.4000	5.5000	5.4000	5.4500	+3.810%	14	254	-41.284%
2025-10-16	5.1000	5.2500	5.1000	5.2500	-0.943%	5	244	-39.048%
2025-10-15	4.8500	5.3000	4.5000	5.3000	+13.978%	59	243	-39.623%
2025-10-14	4.6600	5.4500	4.6000	4.6500	-5.102%	16	220	-31.183%
2025-10-13	4.6500	4.9000	4.6500	4.9000	-3.922%	6	216	-34.694%
2025-10-10	4.9500	5.1000	4.9300	5.1000	+10.870%	4	211	-37.255%
2025-10-09	4.4000	4.7000	4.3100	4.6000	-0.217%	37	212	-30.435%
2025-10-08	4.3500	4.7500	4.3500	4.6100	-6.869%	29	191	-30.586%
2025-10-07	4.9500	4.9500	4.9500	4.9500	-4.808%	20	183	-35.354%
2025-10-02	5.3000	5.3000	5.2000	5.2000	-5.455%	9	183	-38.462%
2025-10-01	5.7000	5.7000	5.5000	5.5000	-5.172%	14	174	-41.818%
2025-09-30	5.6000	5.8000	5.6000	5.8000	+1.754%	5	160	-44.828%
2025-09-29	5.6000	5.7000	5.6000	5.7000	+7.547%	12	155	-43.860%
2025-09-24	5.3000	5.3000	5.3000	5.3000	-11.667%	3	143	-39.623%
2025-09-22	5.9300	6.0000	5.9300	6.0000	+1.695%	31	140	-46.667%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-1.667%	2	109	-45.763%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+3.448%	3	107	-46.667%
2025-09-10	5.8000	5.8000	5.8000	5.8000	-1.695%	1	104	-44.828%
2025-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	6	103	-45.763%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-1.667%	6	97	-45.763%
2025-09-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	91	-46.667%
2025-09-03	6.0000	6.0000	6.0000	6.0000	0.000%	2	90	-46.667%
2025-09-02	6.0000	6.0000	6.0000	6.0000	-3.226%	5	88	-46.667%
2025-08-20	6.2000	6.2000	6.2000	6.2000	-0.161%	80	83	-48.387%
2025-08-19	6.2000	6.2100	6.2000	6.2100	+0.161%	20	85	-48.470%
2025-08-18	6.2000	6.2000	6.2000	6.2000	+3.333%	51	65	-48.387%
2025-08-07	6.0000	6.0000	6.0000	6.0000	+3.448%	10	14	-46.667%
2025-07-30	5.8000	5.8000	5.8000	5.8000	+9.434%	1	6	-44.828%
2025-07-16	5.3000	5.3000	5.3000	5.3000	-24.929%	10	6	-39.623%
2025-04-21	7.0800	7.1400	7.0600	7.0600	0.000%	13	16	-54.674%
2025-04-10	7.0600	7.0600	7.0600	7.0600	+2.616%	3	27	-54.674%
2025-04-01	6.8900	6.8900	6.8700	6.8800	+0.146%	5	24	-53.488%
2025-03-31	6.8900	6.9000	6.8700	6.8700	-3.239%	5	22	-53.421%
2025-03-03	7.1000	7.1000	7.1000	7.1000	+11.285%	15	17	-54.930%
2025-02-19	6.3800	6.3800	6.3800	6.3800	-6.176%	2	27	-49.843%
2025-01-10	6.8000	6.8000	6.8000	6.8000	+15.254%	20	27	-52.941%
2024-12-30	5.9000	5.9000	5.9000	5.9000	+1.724%	7	17	-45.763%
2024-12-26	5.8000	5.8000	5.8000	5.8000	0.000%	10	10	-44.828%

.dark-mode .dWcF7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWcF7z{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115P10POET Jan 15 2027 10.00 Put (POET270115P00010000)option OPRA

POET20270115P10
POET Jan 15 2027 10.00 Put (POET270115P00010000)
option OPRA