Dark

POET20270115C9
POET Jan 15 2027 9.00 Call (POET270115C00009000)
option OPRA

EOD

Aug 13, 2026

2.20-8.333%(-0.20)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4700	2.7000	2.2000	2.2000	-8.333%	144	3,045	0.000%
2026-08-12	2.3000	2.4000	2.3000	2.4000	+8.108%	37	2,996	-8.333%
2026-08-11	2.3000	2.3000	2.1000	2.2200	+1.370%	29	2,995	-0.901%
2026-08-10	2.4900	2.4900	2.1900	2.1900	-12.048%	116	2,999	+0.457%
2026-08-07	2.4400	2.6500	2.3500	2.4900	+13.182%	33	2,962	-11.647%
2026-08-06	2.2000	2.6000	2.2000	2.2000	+10.000%	179	2,957	0.000%
2026-08-05	2.1400	2.2500	1.9000	2.0000	-15.612%	121	2,809	+10.000%
2026-08-04	2.1900	2.3700	2.0600	2.3700	+45.399%	108	2,794	-7.173%
2026-08-03	1.5500	1.6300	1.5500	1.6300	+8.667%	7	2,780	+34.969%
2026-07-31	1.6800	1.6800	1.5000	1.5000	+1.351%	29	2,774	+46.667%
2026-07-30	1.4000	1.4800	1.3900	1.4800	+17.460%	50	2,773	+48.649%
2026-07-29	1.3900	1.4000	1.2100	1.2600	-5.263%	246	2,774	+74.603%
2026-07-28	1.1900	1.3300	1.1500	1.3300	-15.287%	23	2,704	+65.414%
2026-07-27	1.5500	1.6100	1.4500	1.5700	+5.369%	17	2,691	+40.127%
2026-07-24	1.7000	1.7000	1.4800	1.4900	-23.590%	66	2,680	+47.651%
2026-07-23	1.9000	1.9500	1.8600	1.9500	0.000%	40	2,617	+12.821%
2026-07-22	2.1800	2.1800	1.9500	1.9500	-17.373%	25	2,584	+12.821%
2026-07-21	2.0800	2.3600	2.0800	2.3600	+34.857%	13	2,585	-6.780%
2026-07-20	1.8500	1.9000	1.7500	1.7500	-4.891%	14	2,577	+25.714%
2026-07-17	1.8400	2.0500	1.8000	1.8400	-8.000%	125	2,567	+19.565%
2026-07-16	2.2000	2.2000	1.9600	2.0000	-18.367%	18	2,482	+10.000%
2026-07-15	2.8300	2.8900	2.3500	2.4500	-11.232%	227	2,470	-10.204%
2026-07-14	2.6000	2.8000	2.5000	2.7600	+27.778%	111	2,372	-20.290%
2026-07-13	2.4400	2.5000	2.1600	2.1600	-11.837%	49	2,262	+1.852%
2026-07-10	2.5700	2.5700	2.4000	2.4500	-11.552%	72	2,232	-10.204%
2026-07-09	2.9700	2.9700	2.7700	2.7700	+14.938%	34	2,170	-20.578%
2026-07-08	2.4000	2.7000	2.4000	2.4100	-3.600%	11	2,138	-8.714%
2026-07-07	2.8700	2.8700	2.4000	2.5000	-14.089%	42	2,132	-12.000%
2026-07-06	2.9800	3.1200	2.9100	2.9100	+2.465%	46	2,098	-24.399%
2026-07-02	3.1000	3.1100	2.7000	2.8400	-18.857%	145	1,965	-22.535%
2026-07-01	3.7000	3.7000	3.4000	3.5000	-9.091%	54	1,965	-37.143%
2026-06-30	3.5800	4.0000	3.5800	3.8500	+26.230%	5	1,891	-42.857%
2026-06-29	3.0000	3.1900	3.0000	3.0500	-7.576%	44	1,892	-27.869%
2026-06-26	3.6000	3.7000	3.3000	3.3000	-17.500%	46	1,850	-33.333%
2026-06-25	4.5500	4.5500	4.0000	4.0000	-9.091%	4	1,842	-45.000%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1,842	-50.000%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-6.015%	49	1,841	-56.000%
2026-06-22	5.3200	5.3200	5.3200	5.3200	-3.273%	1	1,841	-58.647%
2026-06-18	5.6000	5.6000	5.5000	5.5000	0.000%	29	1,858	-60.000%
2026-06-17	6.0000	6.0000	5.5000	5.5000	-22.861%	98	1,858	-60.000%
2026-06-15	6.3500	7.1300	6.2000	7.1300	+19.832%	5	1,858	-69.144%
2026-06-12	5.9500	5.9500	5.9500	5.9500	+29.348%	4	1,858	-63.025%
2026-06-10	4.9500	4.9500	4.6000	4.6000	-6.122%	3	1,858	-52.174%
2026-06-09	5.4000	5.4000	4.1500	4.9000	-18.333%	109	1,861	-55.102%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+3.448%	10	1,852	-63.333%
2026-06-05	5.8000	5.8000	5.8000	5.8000	-20.548%	3	1,862	-62.069%
2026-06-04	7.3000	7.3000	7.3000	7.3000	-10.976%	4	1,859	-69.863%
2026-06-03	7.0400	8.2000	7.0400	8.2000	+14.685%	47	1,863	-73.171%
2026-06-01	6.5200	7.4000	6.5200	7.1500	+44.444%	15	1,823	-69.231%
2026-05-29	5.2000	5.2000	4.8000	4.9500	-23.611%	71	1,824	-55.556%
2026-05-28	6.5000	6.5000	6.2500	6.4800	+2.857%	12	1,819	-66.049%
2026-05-27	6.0000	6.3000	6.0000	6.3000	-3.077%	101	1,824	-65.079%
2026-05-26	7.3200	7.3400	6.5000	6.5000	-17.929%	23	1,866	-66.154%
2026-05-22	8.2000	8.2000	7.9200	7.9200	+1.279%	3	1,881	-72.222%
2026-05-21	7.2000	7.9000	7.2000	7.8200	+4.267%	13	1,884	-71.867%
2026-05-20	7.1000	7.5000	7.1000	7.5000	+12.782%	2	1,884	-70.667%
2026-05-19	6.1000	6.6500	5.7500	6.6500	-8.276%	9	1,886	-66.917%
2026-05-18	8.0000	8.0000	6.6500	7.2500	-23.684%	29	1,886	-69.655%
2026-05-15	10.9000	13.4500	9.2500	9.5000	-24.603%	53	1,886	-76.842%
2026-05-14	9.8000	12.6000	9.8000	12.6000	+68.000%	65	1,908	-82.540%
2026-05-13	6.5000	7.5000	6.5000	7.5000	+13.293%	22	1,948	-70.667%
2026-05-12	7.1500	8.0000	6.2000	6.6200	-8.056%	137	1,948	-66.767%
2026-05-11	5.3000	7.5000	5.3000	7.2000	+58.242%	199	1,948	-69.444%
2026-05-08	4.3100	5.5000	4.1500	4.5500	+19.737%	70	2,137	-51.648%
2026-05-07	3.6000	4.2500	3.1500	3.8000	+2.426%	61	2,169	-42.105%
2026-05-06	3.4900	4.0000	2.9900	3.7100	+10.746%	549	2,164	-40.701%
2026-05-05	2.2000	4.2000	2.2000	3.3500	+60.287%	452	2,175	-34.328%
2026-05-04	2.5700	2.5700	2.0900	2.0900	-2.791%	306	2,237	+5.263%
2026-05-01	2.0300	2.2700	1.9000	2.1500	+2.381%	169	2,068	+2.326%
2026-04-30	1.7000	2.1000	1.7000	2.1000	+26.506%	76	2,068	+4.762%
2026-04-29	2.0300	2.1300	1.5800	1.6600	-34.646%	213	2,022	+32.530%
2026-04-28	2.3600	2.9400	1.9900	2.5400	+1.600%	815	2,103	-13.386%
2026-04-27	4.3000	4.3000	2.1000	2.5000	-68.153%	1,894	2,000	-12.000%
2026-04-24	6.2500	7.9300	6.2500	7.8500	+55.754%	52	1,105	-71.975%
2026-04-23	5.2000	5.2000	4.2700	5.0400	-9.189%	1,094	1,121	-56.349%
2026-04-22	4.5000	5.7500	4.5000	5.5500	+46.053%	17	388	-60.360%
2026-04-21	3.2000	3.9200	3.2000	3.8000	+52.000%	110	283	-42.105%
2026-04-20	2.6000	2.9200	2.5000	2.5000	+47.059%	37	283	-12.000%
2026-04-17	1.8200	1.8200	1.6900	1.7000	+1.796%	18	249	+29.412%
2026-04-16	1.5900	1.7900	1.5900	1.6700	0.000%	233	0	+31.737%

.dark-mode .DThcH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DThcH3{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C9POET Jan 15 2027 9.00 Call (POET270115C00009000)option OPRA

POET20270115C9
POET Jan 15 2027 9.00 Call (POET270115C00009000)
option OPRA