Dark

POET20270115C8
POET Jan 15 2027 8.00 Call (POET270115C00008000)
option OPRA

EOD

Aug 13, 2026

2.61-6.786%(-0.19)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.6200	3.0000	2.6100	2.6100	-6.786%	50	5,585	0.000%
2026-08-12	2.7000	2.8000	2.6200	2.8000	+10.236%	63	5,628	-6.786%
2026-08-11	2.6000	2.6000	2.4200	2.5400	-5.926%	10	5,578	+2.756%
2026-08-10	3.0000	3.0000	2.5800	2.7000	-10.000%	75	5,578	-3.333%
2026-08-07	2.9000	3.0000	2.7000	3.0000	+15.385%	601	5,620	-13.000%
2026-08-06	2.3100	3.0000	2.2000	2.6000	+16.592%	97	5,667	+0.385%
2026-08-05	2.5100	2.6000	2.2300	2.2300	-18.015%	94	5,630	+17.040%
2026-08-04	2.4400	2.7200	2.4100	2.7200	+43.158%	835	5,573	-4.044%
2026-08-03	1.7500	1.9400	1.7000	1.9000	+8.571%	213	5,062	+37.368%
2026-07-31	2.1000	2.1000	1.7100	1.7500	-7.407%	67	4,909	+49.143%
2026-07-30	1.5800	1.8900	1.5700	1.8900	+35.000%	37	4,906	+38.095%
2026-07-29	1.6900	1.7400	1.4000	1.4000	-11.950%	50	4,913	+86.429%
2026-07-28	1.5800	1.6500	1.4000	1.5900	-13.115%	21	4,883	+64.151%
2026-07-27	1.8000	1.9000	1.6200	1.8300	+5.780%	83	4,870	+42.623%
2026-07-24	2.0500	2.1600	1.7300	1.7300	-20.276%	130	4,911	+50.867%
2026-07-23	2.2000	2.3500	2.1400	2.1700	-3.556%	104	4,885	+20.276%
2026-07-22	2.5000	2.5700	2.2500	2.2500	-15.094%	76	4,861	+16.000%
2026-07-21	2.3300	2.7500	2.3300	2.6500	+21.560%	269	4,799	-1.509%
2026-07-20	2.2100	2.3900	2.1600	2.1800	+0.926%	39	4,753	+19.725%
2026-07-17	2.0000	2.3000	2.0000	2.1600	-6.494%	79	4,750	+20.833%
2026-07-16	2.4500	2.5000	2.1800	2.3100	-20.345%	90	4,727	+12.987%
2026-07-15	3.1500	3.2000	2.6500	2.9000	-7.348%	76	4,705	-10.000%
2026-07-14	2.8000	3.1300	2.7700	3.1300	+22.745%	64	4,707	-16.613%
2026-07-13	2.7400	2.7900	2.4600	2.5500	-11.150%	133	4,697	+2.353%
2026-07-10	2.9000	2.9000	2.7900	2.8700	-8.307%	17	4,623	-9.059%
2026-07-09	3.2600	3.2600	3.0500	3.1300	+7.931%	47	4,609	-16.613%
2026-07-08	3.0000	3.2500	2.7400	2.9000	+3.571%	56	4,580	-10.000%
2026-07-07	2.7500	2.8800	2.7000	2.8000	-16.418%	17	4,559	-6.786%
2026-07-06	3.3500	3.5000	3.2300	3.3500	+1.515%	29	4,541	-22.090%
2026-07-02	3.8000	3.8000	3.0500	3.3000	-14.286%	64	4,521	-20.909%
2026-07-01	3.8500	3.8500	3.8500	3.8500	-6.098%	1	4,521	-32.208%
2026-06-30	4.5000	4.5000	4.1000	4.1000	+15.493%	3	4,521	-36.341%
2026-06-29	3.5000	3.5500	3.2800	3.5500	-3.794%	33	4,518	-26.479%
2026-06-26	4.1500	4.1500	3.6900	3.6900	-15.172%	32	4,527	-29.268%
2026-06-25	5.1300	5.1300	4.3500	4.3500	-7.447%	12	4,516	-40.000%
2026-06-24	4.9100	4.9200	4.7000	4.7000	-3.093%	37	4,506	-44.468%
2026-06-23	5.3900	5.3900	4.8500	4.8500	-14.613%	73	4,512	-46.186%
2026-06-22	5.6800	5.6800	5.6800	5.6800	-3.729%	1	4,583	-54.049%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-15.714%	16	4,567	-55.763%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-13.151%	1	4,567	-62.714%
2026-06-15	6.5300	8.0600	6.5300	8.0600	+24.961%	7	4,536	-67.618%
2026-06-12	6.3800	6.4500	6.1500	6.4500	+24.038%	47	4,536	-59.535%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+0.193%	1	4,536	-49.808%
2026-06-10	5.7000	5.7000	5.1900	5.1900	+5.918%	6	4,537	-49.711%
2026-06-09	6.1800	6.1800	4.6500	4.9000	-19.008%	192	4,533	-46.735%
2026-06-05	7.1000	7.2000	6.0000	6.0500	-34.239%	18	4,525	-56.860%
2026-06-04	8.9500	9.2000	8.9500	9.2000	+2.222%	2	4,526	-71.630%
2026-06-03	8.0000	9.0000	8.0000	9.0000	+19.205%	3	4,524	-71.000%
2026-06-02	8.2500	8.8000	7.4700	7.5500	+0.667%	104	4,523	-65.430%
2026-06-01	5.7600	7.5000	5.7600	7.5000	+23.967%	5	4,451	-65.200%
2026-05-29	6.6500	6.7500	5.5600	6.0500	-15.972%	60	4,450	-56.860%
2026-05-28	6.6500	7.2000	6.6000	7.2000	+4.348%	30	4,476	-63.750%
2026-05-27	6.5000	6.9000	6.5000	6.9000	-1.429%	37	4,455	-62.174%
2026-05-26	8.1000	8.1000	7.0000	7.0000	-18.224%	82	4,489	-62.714%
2026-05-22	8.0700	8.5600	8.0700	8.5600	+3.133%	21	4,538	-69.509%
2026-05-21	8.4600	8.9000	8.3000	8.3000	+2.469%	40	4,528	-68.554%
2026-05-20	8.0000	8.1000	8.0000	8.1000	+10.204%	3	4,528	-67.778%
2026-05-19	7.1500	7.3500	6.0700	7.3500	-8.125%	43	4,542	-64.490%
2026-05-18	10.0000	10.0000	7.2000	8.0000	-20.635%	92	4,542	-67.375%
2026-05-15	11.5500	11.5500	10.0000	10.0800	-20.630%	35	4,542	-74.107%
2026-05-14	10.8500	13.4500	8.7500	12.7000	+61.783%	391	4,639	-79.449%
2026-05-13	7.2500	8.0000	7.2000	7.8500	+4.527%	44	4,583	-66.752%
2026-05-12	7.4000	8.2000	6.7500	7.5100	-3.964%	98	4,583	-65.246%
2026-05-11	6.1000	8.1000	5.5000	7.8200	+54.851%	458	4,583	-66.624%
2026-05-08	4.3600	5.7500	4.0500	5.0500	+21.687%	757	4,691	-48.317%
2026-05-07	3.6000	4.5500	3.6000	4.1500	+2.469%	112	4,374	-37.108%
2026-05-06	3.9000	4.4000	3.4000	4.0500	+8.871%	216	4,447	-35.556%
2026-05-05	2.4000	4.4500	2.4000	3.7200	+55.000%	4,229	4,549	-29.839%
2026-05-04	2.7000	2.8500	2.3400	2.4000	-2.041%	765	2,678	+8.750%
2026-05-01	2.2900	2.5300	2.1200	2.4500	+6.987%	191	2,141	+6.531%
2026-04-30	1.9100	2.2900	1.9100	2.2900	+19.271%	692	2,141	+13.974%
2026-04-29	2.5700	2.5700	1.8300	1.9200	-29.412%	523	1,548	+35.938%
2026-04-28	2.5400	3.2400	2.2500	2.7200	-3.203%	686	1,431	-4.044%
2026-04-27	3.8000	4.0000	2.3800	2.8100	-66.627%	1,378	1,171	-7.117%
2026-04-24	6.6000	8.5000	6.3000	8.4200	+54.495%	27	250	-69.002%
2026-04-23	5.8000	5.8000	5.1000	5.4500	-11.382%	12	267	-52.110%
2026-04-22	5.4200	6.2500	5.4200	6.1500	+57.692%	24	260	-57.561%
2026-04-21	3.5000	4.5000	3.5000	3.9000	+38.298%	235	320	-33.077%
2026-04-20	2.3700	3.2000	2.3700	2.8200	+46.875%	31	320	-7.447%
2026-04-17	2.2100	2.2100	1.9200	1.9200	-5.419%	232	304	+35.938%
2026-04-16	2.1200	2.1200	1.9100	2.0300	0.000%	80	0	+28.571%

.dark-mode .DKbJ7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKbJ7K{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C8POET Jan 15 2027 8.00 Call (POET270115C00008000)option OPRA

POET20270115C8
POET Jan 15 2027 8.00 Call (POET270115C00008000)
option OPRA