Dark

POET20270115C7
POET Jan 15 2027 7.00 Call (POET270115C00007000)
option OPRA

EOD

Aug 13, 2026

3.11-2.508%(-0.08)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2400	3.6000	3.1100	3.1100	-2.508%	237	46,217	0.000%
2026-08-12	3.1500	3.2300	3.1500	3.1900	+9.247%	53	46,254	-2.508%
2026-08-11	3.0000	3.1000	2.9100	2.9200	-4.575%	15	46,251	+6.507%
2026-08-10	3.2500	3.2500	3.0000	3.0600	-7.273%	17	46,251	+1.634%
2026-08-07	3.5000	3.5000	3.2100	3.3000	+7.143%	67	46,251	-5.758%
2026-08-06	2.6100	3.5000	2.6100	3.0800	+18.462%	100	46,254	+0.974%
2026-08-05	2.8500	2.9500	2.6000	2.6000	-14.754%	32	46,258	+19.615%
2026-08-04	3.0000	3.1500	2.7500	3.0500	+34.361%	182	46,262	+1.967%
2026-08-03	1.8800	2.2700	1.8800	2.2700	+10.732%	59	46,266	+37.004%
2026-07-31	2.5000	2.5000	2.0500	2.0500	-5.093%	161	46,266	+51.707%
2026-07-30	1.7500	2.1600	1.7500	2.1600	+27.811%	60	46,268	+43.981%
2026-07-29	1.9100	2.0400	1.6900	1.6900	-9.626%	388	46,268	+84.024%
2026-07-28	1.9400	1.9600	1.6000	1.8700	-13.023%	165	46,200	+66.310%
2026-07-27	2.1700	2.2200	1.9600	2.1500	+2.381%	100	46,200	+44.651%
2026-07-24	2.4300	2.4300	2.0500	2.1000	-16.667%	379	46,201	+48.095%
2026-07-23	2.7500	2.7600	2.4800	2.5200	-4.906%	145	46,201	+23.413%
2026-07-22	2.8700	3.0500	2.6500	2.6500	-13.115%	88	46,201	+17.358%
2026-07-21	2.7400	3.2000	2.7400	3.0500	+20.553%	106	46,200	+1.967%
2026-07-20	2.7000	2.7000	2.4200	2.5300	-3.802%	107	46,199	+22.925%
2026-07-17	2.4800	2.7200	2.4000	2.6300	-1.866%	243	46,211	+18.251%
2026-07-16	2.7500	2.8600	2.5500	2.6800	-14.921%	84	46,212	+16.045%
2026-07-15	3.3900	3.4000	3.0500	3.1500	-4.545%	20	46,213	-1.270%
2026-07-14	3.2100	3.5000	3.2100	3.3000	+11.864%	24	46,213	-5.758%
2026-07-13	3.0000	3.1000	2.7700	2.9500	-6.940%	149	46,213	+5.424%
2026-07-10	3.2900	3.2900	3.1500	3.1700	-9.429%	10	46,160	-1.893%
2026-07-09	3.6500	3.8000	3.5000	3.5000	+6.061%	35	46,158	-11.143%
2026-07-08	3.1400	3.3500	3.1300	3.3000	+4.762%	42	46,158	-5.758%
2026-07-07	3.4100	3.6000	2.9200	3.1500	-19.437%	141	46,159	-1.270%
2026-07-06	3.9100	3.9100	3.9100	3.9100	+8.611%	1	46,158	-20.460%
2026-07-02	4.3500	4.3500	3.6000	3.6000	-18.182%	115	46,177	-13.611%
2026-07-01	4.5000	4.5000	4.4000	4.4000	-6.780%	7	46,177	-29.318%
2026-06-30	4.6300	4.7200	4.6300	4.7200	+5.357%	4	46,177	-34.110%
2026-06-29	4.0000	4.4800	3.6000	4.4800	+9.268%	76	46,180	-30.580%
2026-06-26	4.5000	4.5500	4.1000	4.1000	-15.464%	228	46,179	-24.146%
2026-06-25	5.5000	5.5000	4.8000	4.8500	-6.731%	36	45,988	-35.876%
2026-06-24	5.3500	5.8000	5.2000	5.2000	-4.587%	28	45,988	-40.192%
2026-06-23	6.0500	6.0500	5.4500	5.4500	-14.844%	41	45,987	-42.936%
2026-06-22	6.6500	6.6500	6.2500	6.4000	+1.587%	34	45,987	-51.406%
2026-06-18	6.0500	6.4200	6.0500	6.3000	-12.256%	153	45,994	-50.635%
2026-06-17	7.3000	7.3000	6.8500	7.1800	+2.571%	11	45,994	-56.685%
2026-06-16	8.0500	8.1500	7.0000	7.0000	-14.738%	64	45,994	-55.571%
2026-06-15	7.5000	9.0500	7.1000	8.2100	+22.537%	96	46,000	-62.119%
2026-06-12	5.3500	7.1500	5.3500	6.7000	+20.721%	9	46,000	-53.582%
2026-06-11	5.4300	5.7700	5.4300	5.5500	-2.116%	15	46,000	-43.964%
2026-06-10	5.8500	6.0500	5.6700	5.6700	+4.037%	3	46,000	-45.150%
2026-06-09	6.3500	6.3500	4.9200	5.4500	-24.828%	150	46,000	-42.936%
2026-06-08	7.0000	7.2500	7.0000	7.2500	+11.538%	6	46,005	-57.103%
2026-06-05	7.8700	8.0000	6.1500	6.5000	-32.990%	132	46,005	-52.154%
2026-06-04	8.3800	9.7000	8.3800	9.7000	+7.182%	57	46,017	-67.938%
2026-06-03	8.3300	9.8000	8.2500	9.0500	+10.366%	39	45,998	-65.635%
2026-06-02	8.5000	9.0900	8.2000	8.2000	+0.737%	44	45,998	-62.073%
2026-06-01	6.9500	8.2000	6.7500	8.1400	+31.290%	108	46,004	-61.794%
2026-05-29	7.0000	7.0000	6.0000	6.2000	-16.779%	117	46,029	-49.839%
2026-05-28	7.0000	7.5500	7.0000	7.4500	-3.871%	28	46,018	-58.255%
2026-05-27	7.2000	7.7500	7.1000	7.7500	+1.307%	38	46,018	-59.871%
2026-05-26	7.4100	8.0000	7.3500	7.6500	-11.047%	33	46,019	-59.346%
2026-05-22	8.9000	9.4100	8.6000	8.6000	-3.371%	45	46,034	-63.837%
2026-05-21	9.2500	9.4000	8.7200	8.9000	-1.111%	13	46,037	-65.056%
2026-05-20	9.0000	9.0000	8.1900	9.0000	+11.801%	14	46,037	-65.444%
2026-05-19	7.5000	8.0500	6.6000	8.0500	-7.577%	200	46,043	-61.366%
2026-05-18	10.0000	10.9300	7.8000	8.7100	-15.355%	235	46,043	-64.294%
2026-05-15	13.2000	13.5000	10.0500	10.2900	-27.021%	122	46,043	-69.776%
2026-05-14	11.0000	14.2000	10.6500	14.1000	+65.299%	686	46,095	-77.943%
2026-05-13	8.7000	8.7000	7.4500	8.5300	+6.625%	369	46,117	-63.540%
2026-05-12	7.6500	9.0000	7.2300	8.0000	-1.840%	670	46,117	-61.125%
2026-05-11	6.4000	8.5500	6.1000	8.1500	+48.182%	790	46,117	-61.840%
2026-05-08	5.0000	6.3000	5.0000	5.5000	+22.222%	266	46,141	-43.455%
2026-05-07	4.0000	5.0000	3.9500	4.5000	0.000%	355	46,156	-30.889%
2026-05-06	4.4000	4.7500	3.7000	4.5000	+7.656%	707	46,175	-30.889%
2026-05-05	2.8000	4.7000	2.7100	4.1800	+62.016%	884	46,395	-25.598%
2026-05-04	2.8400	3.2100	2.5500	2.5800	-6.182%	399	46,529	+20.543%
2026-05-01	2.3500	2.8500	2.2500	2.7500	+4.563%	323	46,527	+13.091%
2026-04-30	2.1200	2.6700	2.1200	2.6300	+19.005%	712	46,527	+18.251%
2026-04-29	2.9300	3.0000	2.0800	2.2100	-27.541%	2,553	46,535	+40.724%
2026-04-28	2.5800	3.6000	2.5800	3.0500	0.000%	2,241	46,410	+1.967%
2026-04-27	3.9000	4.8800	2.7000	3.0500	-65.537%	4,249	46,379	+1.967%
2026-04-24	7.3500	9.3300	6.4500	8.8500	+48.739%	3,724	46,416	-64.859%
2026-04-23	5.8800	6.4000	5.0000	5.9500	-12.500%	1,442	46,567	-47.731%
2026-04-22	5.3000	6.9000	5.3000	6.8000	+49.451%	2,092	46,574	-54.265%
2026-04-21	3.4500	5.2500	3.4500	4.5500	+44.444%	4,406	46,969	-31.648%
2026-04-20	2.5000	3.8000	2.5000	3.1500	+41.256%	4,275	46,969	-1.270%
2026-04-17	2.3000	2.3900	2.1600	2.2300	-5.907%	994	47,399	+39.462%
2026-04-16	2.2000	2.4200	2.1700	2.3700	+12.322%	487	47,399	+31.224%
2026-04-15	2.0600	2.3000	1.9100	2.1100	+6.030%	481	47,448	+47.393%
2026-04-14	2.3200	2.6000	1.9000	1.9900	-13.478%	1,179	47,398	+56.281%
2026-04-13	2.2000	2.6500	2.2000	2.3000	+9.524%	1,455	47,403	+35.217%
2026-04-10	1.7800	2.1500	1.6800	2.1000	+31.250%	4,464	47,407	+48.095%
2026-04-09	1.6000	1.8000	1.5500	1.6000	-1.840%	365	45,345	+94.375%
2026-04-08	1.8000	1.8000	1.5200	1.6300	+5.844%	347	45,241	+90.798%
2026-04-07	1.5100	1.6000	1.3600	1.5400	-5.521%	71	45,134	+101.948%
2026-04-06	1.5900	1.7800	1.5700	1.6300	-1.212%	242	45,123	+90.798%
2026-04-02	1.2500	1.7200	1.2500	1.6500	+22.222%	321	45,248	+88.485%
2026-04-01	1.5900	1.7400	1.3500	1.3500	-15.094%	627	45,248	+130.370%
2026-03-31	1.4000	1.6600	1.2500	1.5900	+37.069%	852	45,351	+95.597%
2026-03-30	1.2400	1.2600	1.0500	1.1600	-4.918%	343	45,201	+168.103%
2026-03-27	1.3900	1.4000	1.2200	1.2200	-13.475%	629	45,200	+154.918%
2026-03-26	1.6000	1.6000	1.3800	1.4100	-18.497%	455	45,218	+120.567%
2026-03-25	1.6500	1.9300	1.6500	1.7300	+11.613%	149	45,262	+79.769%
2026-03-24	1.8000	1.8000	1.5500	1.5500	-9.357%	418	45,329	+100.645%
2026-03-23	1.7300	1.9300	1.6500	1.7100	-5.000%	323	45,321	+81.871%
2026-03-20	1.9800	1.9800	1.6000	1.8000	-6.250%	246	45,167	+72.778%
2026-03-19	1.7500	1.9800	1.6400	1.9200	+2.128%	379	45,159	+61.979%
2026-03-18	2.0100	2.1500	1.8500	1.8800	-10.048%	297	45,090	+65.426%
2026-03-17	2.3900	2.3900	2.0200	2.0900	-17.391%	515	45,019	+48.804%
2026-03-16	2.4800	2.5300	2.2000	2.5300	+10.000%	553	44,984	+22.925%
2026-03-13	2.7200	2.8500	2.2500	2.3000	-19.014%	444	44,846	+35.217%
2026-03-12	2.7300	3.2000	2.6000	2.8400	+7.170%	1,591	44,785	+9.507%
2026-03-11	2.4000	2.6900	2.3500	2.6500	+9.053%	595	44,436	+17.358%
2026-03-10	2.3000	2.6000	2.0000	2.4300	+10.455%	657	44,292	+27.984%
2026-03-09	1.8900	2.3000	1.8000	2.2000	+10.553%	322	44,306	+41.364%
2026-03-06	2.0200	2.5000	1.9000	1.9900	-5.238%	1,689	44,379	+56.281%
2026-03-05	2.2500	2.4600	2.0500	2.1000	-10.638%	159	44,897	+48.095%
2026-03-04	2.5500	2.6300	2.3000	2.3500	-2.893%	743	44,882	+32.340%
2026-03-03	2.2000	2.6300	2.1500	2.4200	+5.217%	1,249	44,838	+28.512%
2026-03-02	1.6100	2.3700	1.6100	2.3000	+35.294%	1,368	44,944	+35.217%
2026-02-27	1.7200	2.0000	1.6000	1.7000	-8.602%	256	44,687	+82.941%
2026-02-26	1.8800	1.9400	1.6700	1.8600	-2.105%	106	44,696	+67.204%
2026-02-25	1.7800	2.0000	1.7800	1.9000	+6.742%	270	44,735	+63.684%
2026-02-24	1.5100	1.7800	1.5000	1.7800	+26.241%	197	44,735	+74.719%
2026-02-23	1.4700	1.4700	1.3400	1.4100	-8.442%	482	44,718	+120.567%
2026-02-20	1.4000	1.8000	1.4000	1.5400	+2.667%	219	44,765	+101.948%
2026-02-19	1.4400	1.5100	1.3000	1.5000	+2.041%	540	44,741	+107.333%
2026-02-18	1.6100	1.7100	1.4500	1.4700	-3.922%	799	44,858	+111.565%
2026-02-17	1.5600	1.5600	1.4100	1.5300	-2.548%	304	44,992	+103.268%
2026-02-13	1.6500	1.7400	1.5100	1.5700	-4.848%	552	44,978	+98.089%
2026-02-12	1.8000	1.8000	1.5500	1.6500	-0.602%	824	44,978	+88.485%
2026-02-11	1.8000	1.9000	1.6400	1.6600	-6.742%	419	44,973	+87.349%
2026-02-10	1.9100	1.9500	1.7400	1.7800	-6.316%	655	44,987	+74.719%
2026-02-09	1.7900	2.1500	1.5500	1.9000	+7.345%	2,235	44,933	+63.684%
2026-02-06	1.5000	1.7900	1.4500	1.7700	+27.338%	241	44,818	+75.706%
2026-02-05	1.5000	1.5500	1.3900	1.3900	-11.465%	1,220	44,756	+123.741%
2026-02-04	1.9700	1.9700	1.4000	1.5700	-13.736%	619	45,039	+98.089%
2026-02-03	1.8000	1.9600	1.6100	1.8200	+7.059%	433	45,017	+70.879%
2026-02-02	1.6500	1.8900	1.6500	1.7000	0.000%	713	45,079	+82.941%
2026-01-30	2.2200	2.2200	1.6800	1.7000	-8.108%	816	45,027	+82.941%
2026-01-29	1.9000	1.9000	1.6700	1.8500	-2.632%	2,431	44,985	+68.108%
2026-01-28	2.0500	2.1600	1.8000	1.9000	-11.628%	1,939	44,631	+63.684%
2026-01-27	2.1300	2.3700	2.0000	2.1500	+5.911%	1,612	44,500	+44.651%
2026-01-26	2.3200	2.4100	2.0100	2.0300	-13.617%	1,053	44,285	+53.202%
2026-01-23	2.4200	2.4500	2.1700	2.3500	+4.444%	534	44,087	+32.340%
2026-01-22	2.8000	3.0000	2.2500	2.2500	-31.818%	5,813	44,085	+38.222%
2026-01-21	3.3000	3.5000	2.7200	3.3000	+3.125%	360	41,029	-5.758%
2026-01-20	3.0500	3.8000	3.0500	3.2000	+1.587%	8,522	41,019	-2.813%
2026-01-16	3.3500	3.3500	2.7700	3.1500	-5.970%	1,240	41,640	-1.270%
2026-01-15	3.3000	3.5500	3.1900	3.3500	+6.349%	977	41,640	-7.164%
2026-01-14	2.2000	3.2000	2.2000	3.1500	+36.957%	1,007	41,312	-1.270%
2026-01-13	2.6000	2.7100	2.0700	2.3000	-4.167%	449	41,351	+35.217%
2026-01-12	2.4200	2.5000	2.0400	2.4000	-6.250%	540	41,171	+29.583%
2026-01-09	2.4000	2.7200	2.4000	2.5600	+4.918%	297	41,062	+21.484%
2026-01-08	2.5700	2.6100	2.2500	2.4400	-3.175%	246	41,140	+27.459%
2026-01-07	2.4200	2.7400	2.4200	2.5200	-2.326%	1,895	41,128	+23.413%
2026-01-06	2.6100	2.6100	2.4000	2.5800	+3.614%	656	41,039	+20.543%
2026-01-05	2.4000	2.6200	2.2700	2.4900	+5.957%	1,090	41,304	+24.900%
2026-01-02	2.1400	2.4000	1.9600	2.3500	+28.415%	563	40,691	+32.340%
2025-12-31	1.9000	2.0000	1.8300	1.8300	-8.500%	250	40,665	+69.945%
2025-12-30	2.0000	2.2000	2.0000	2.0000	+2.564%	206	40,665	+55.500%
2025-12-29	2.1500	2.5000	1.9500	1.9500	-9.302%	314	40,676	+59.487%
2025-12-26	2.3500	2.3500	1.9700	2.1500	-2.273%	336	40,559	+44.651%
2025-12-24	2.4500	2.4500	2.0000	2.2000	-2.222%	295	40,410	+41.364%
2025-12-23	2.6500	2.6500	2.1900	2.2500	-11.765%	451	40,410	+38.222%
2025-12-22	2.1800	2.7500	2.1500	2.5500	+24.390%	1,353	40,389	+21.961%
2025-12-19	1.8000	2.1500	1.8000	2.0500	+13.889%	3,630	40,058	+51.707%
2025-12-18	1.9100	1.9500	1.7000	1.8000	+9.091%	254	38,397	+72.778%
2025-12-17	1.7300	1.9000	1.6500	1.6500	-2.941%	314	38,378	+88.485%
2025-12-16	1.6500	1.8000	1.5000	1.7000	+3.030%	351	38,380	+82.941%
2025-12-15	2.0000	2.0000	1.5000	1.6500	-17.500%	407	38,180	+88.485%
2025-12-12	2.4500	2.4500	1.9500	2.0000	-14.163%	398	38,120	+55.500%
2025-12-11	2.2500	2.4300	2.1800	2.3300	+1.304%	607	37,993	+33.476%
2025-12-10	2.0000	2.5000	2.0000	2.3000	+9.524%	380	37,935	+35.217%
2025-12-09	1.7500	2.1700	1.7000	2.1000	+20.000%	1,701	37,955	+48.095%
2025-12-08	1.7500	1.8900	1.6200	1.7500	+2.941%	2,753	37,514	+77.714%
2025-12-05	1.8000	1.8800	1.6200	1.7000	-10.526%	296	36,379	+82.941%
2025-12-04	1.7500	1.9500	1.6300	1.9000	+11.765%	1,236	36,358	+63.684%
2025-12-03	1.3600	1.9000	1.2600	1.7000	+70.000%	11,297	37,304	+82.941%
2025-12-02	1.0500	1.1500	1.0000	1.0000	+1.010%	158	30,909	+211.000%
2025-12-01	1.2000	1.2000	0.9900	0.9900	-15.385%	1,349	30,909	+214.141%
2025-11-28	1.2000	1.2500	1.1700	1.1700	0.000%	141	30,257	+165.812%
2025-11-26	1.2000	1.2500	1.0900	1.1700	+1.739%	151	30,197	+165.812%
2025-11-25	1.1000	1.2000	1.0000	1.1500	+4.545%	320	30,197	+170.435%
2025-11-24	1.0400	1.1500	1.0000	1.1000	+10.000%	614	30,300	+182.727%
2025-11-21	0.9500	1.1000	0.8400	1.0000	0.000%	1,496	30,199	+211.000%
2025-11-20	1.0000	1.3000	0.9500	1.0000	-4.762%	2,429	30,697	+211.000%
2025-11-19	1.1000	1.1000	0.6900	1.0500	-4.545%	217	28,611	+196.190%
2025-11-18	0.9500	1.2000	0.9500	1.1000	+10.000%	759	28,559	+182.727%
2025-11-17	1.1200	1.1300	0.9700	1.0000	-9.091%	317	28,555	+211.000%
2025-11-14	1.0000	1.3500	1.0000	1.1000	-8.333%	2,896	28,590	+182.727%
2025-11-13	1.4000	1.4500	1.1500	1.2000	-16.084%	1,659	27,103	+159.167%
2025-11-12	1.6000	1.6000	1.3500	1.4300	-7.742%	593	26,441	+117.483%
2025-11-11	1.6500	1.7500	1.5000	1.5500	-3.125%	505	26,340	+100.645%
2025-11-10	1.8500	1.8500	1.5000	1.6000	-1.840%	760	26,304	+94.375%
2025-11-07	1.6500	1.6500	1.3500	1.6300	-6.857%	1,621	26,394	+90.798%
2025-11-06	2.0000	2.1000	1.6500	1.7500	-15.865%	596	26,930	+77.714%
2025-11-05	2.0500	2.3000	1.9200	2.0800	+1.463%	342	26,791	+49.519%
2025-11-04	2.3000	2.3000	1.9700	2.0500	-15.289%	697	26,684	+51.707%
2025-11-03	2.5500	3.1000	2.3500	2.4200	+2.979%	791	26,243	+28.512%
2025-10-31	2.3000	2.6000	2.2600	2.3500	+6.818%	234	26,243	+32.340%
2025-10-30	2.3500	2.5500	2.2000	2.2000	-6.383%	398	26,111	+41.364%
2025-10-29	2.6500	2.7000	2.3500	2.3500	-12.963%	425	25,984	+32.340%
2025-10-28	2.9500	3.0000	2.5500	2.7000	-8.475%	754	25,763	+15.185%
2025-10-27	3.2000	3.3000	2.7000	2.9500	-8.100%	799	25,252	+5.424%
2025-10-24	3.1000	3.6000	2.9900	3.2100	+16.727%	366	25,252	-3.115%
2025-10-23	2.9000	3.2000	2.6000	2.7500	-6.780%	461	25,461	+13.091%
2025-10-22	2.9000	3.6000	2.3500	2.9500	+5.357%	428	25,187	+5.424%
2025-10-21	3.1000	3.3000	2.7000	2.8000	-9.091%	443	25,090	+11.071%
2025-10-20	2.4700	3.2500	2.3000	3.0800	+16.226%	527	24,806	+0.974%
2025-10-17	2.6500	2.8000	2.2500	2.6500	-3.636%	938	24,843	+17.358%
2025-10-16	3.3000	3.7000	2.7000	2.7500	-16.159%	570	24,594	+13.091%
2025-10-15	3.8000	4.0000	2.9000	3.2800	-11.351%	700	24,525	-5.183%
2025-10-14	3.1000	3.9000	2.7000	3.7000	+11.446%	3,050	24,543	-15.946%
2025-10-13	3.0100	3.4000	2.6300	3.3200	+20.727%	2,470	24,618	-6.325%
2025-10-10	3.4000	3.5000	2.5000	2.7500	-21.652%	2,875	25,216	+13.091%
2025-10-09	3.8000	4.0000	3.1000	3.5100	-8.355%	3,526	24,756	-11.396%
2025-10-08	2.9000	3.8800	2.7700	3.8300	+48.450%	4,118	26,659	-18.799%
2025-10-07	2.0000	2.9500	1.8500	2.5800	+51.765%	7,828	25,923	+20.543%
2025-10-06	1.7500	2.0000	1.6500	1.7000	+3.030%	511	25,923	+82.941%
2025-10-03	1.7500	1.7500	1.4500	1.6500	-2.941%	724	25,907	+88.485%
2025-10-02	1.6000	1.8000	1.5000	1.7000	+18.056%	652	26,158	+82.941%
2025-10-01	1.2700	1.5500	1.2500	1.4400	+15.200%	652	26,141	+115.972%
2025-09-30	1.3000	1.3900	1.2200	1.2500	-3.846%	424	26,121	+148.800%
2025-09-29	1.4000	1.7500	0.8500	1.3000	-3.704%	1,056	25,980	+139.231%
2025-09-26	1.5000	1.6000	1.3000	1.3500	-10.000%	306	25,341	+130.370%
2025-09-25	1.4500	1.7500	1.4200	1.5000	+6.383%	642	25,247	+107.333%
2025-09-24	1.5100	1.7000	1.3500	1.4100	+7.634%	620	25,133	+120.567%
2025-09-23	0.9500	1.5000	0.9500	1.3100	+33.673%	1,210	25,353	+137.405%
2025-09-22	1.0000	1.0500	0.9000	0.9800	-2.000%	180	25,413	+217.347%
2025-09-19	1.0000	1.0800	0.9500	1.0000	0.000%	384	25,379	+211.000%
2025-09-18	1.0000	1.0500	0.9500	1.0000	+5.263%	136	25,090	+211.000%
2025-09-17	0.9300	0.9600	0.9100	0.9500	+5.556%	227	25,106	+227.368%
2025-09-16	0.9500	1.0500	0.9000	0.9000	-4.255%	134	24,919	+245.556%
2025-09-15	0.9800	1.0000	0.9000	0.9400	+2.174%	356	24,892	+230.851%
2025-09-12	1.0000	1.0500	0.9100	0.9200	-12.381%	326	24,994	+238.043%
2025-09-11	1.0500	1.1200	0.9500	1.0500	+10.526%	271	25,103	+196.190%
2025-09-10	1.0000	1.0200	0.9000	0.9500	-1.042%	123	24,938	+227.368%
2025-09-09	0.9900	1.0000	0.9600	0.9600	0.000%	10	24,900	+223.958%
2025-09-08	0.9200	1.0000	0.9100	0.9600	+1.053%	406	24,899	+223.958%
2025-09-05	0.9500	1.0500	0.9300	0.9500	0.000%	130	24,557	+227.368%
2025-09-04	0.9500	0.9500	0.9000	0.9500	+5.556%	79	24,435	+227.368%
2025-09-03	1.0000	1.1500	0.8500	0.9000	0.000%	446	24,461	+245.556%
2025-09-02	0.9600	1.0000	0.8500	0.9000	-14.286%	186	24,574	+245.556%
2025-08-29	1.2000	1.2000	0.9500	1.0500	-4.545%	101	24,543	+196.190%
2025-08-28	0.9600	1.1500	0.9500	1.1000	+15.789%	271	24,543	+182.727%
2025-08-27	0.9500	1.0000	0.8000	0.9500	-5.000%	49	24,423	+227.368%
2025-08-26	1.0000	1.0500	0.9600	1.0000	+7.527%	271	24,412	+211.000%
2025-08-25	1.0000	1.1000	0.9000	0.9300	-1.064%	376	24,391	+234.409%
2025-08-22	0.9000	1.0000	0.8500	0.9400	+10.588%	470	24,116	+230.851%
2025-08-21	0.7500	0.8500	0.7500	0.8500	+6.250%	246	23,735	+265.882%
2025-08-20	0.8000	0.8200	0.7000	0.8000	-2.439%	1,143	23,915	+288.750%
2025-08-19	0.8700	0.9200	0.8200	0.8200	-13.684%	89	24,301	+279.268%
2025-08-18	0.9500	0.9500	0.8000	0.9500	+4.396%	405	24,242	+227.368%
2025-08-15	1.0000	1.0000	0.8500	0.9100	-9.000%	333	23,961	+241.758%
2025-08-14	0.9500	1.0500	0.8500	1.0000	+5.263%	765	23,692	+211.000%
2025-08-13	0.9100	0.9800	0.9000	0.9500	0.000%	439	24,260	+227.368%
2025-08-12	1.0000	1.0500	0.8000	0.9500	-5.000%	1,323	24,132	+227.368%
2025-08-11	1.1000	1.2000	1.0000	1.0000	+5.263%	155	24,037	+211.000%
2025-08-08	1.0000	1.0000	0.9300	0.9500	+5.556%	74	23,902	+227.368%
2025-08-07	1.1000	1.1000	0.9000	0.9000	-10.000%	66	23,860	+245.556%
2025-08-06	1.0500	1.1500	0.9000	1.0000	-9.091%	427	23,824	+211.000%
2025-08-05	1.2000	1.2400	1.0600	1.1000	-8.333%	245	23,652	+182.727%
2025-08-04	1.5500	1.5500	1.0400	1.2000	+25.000%	550	23,549	+159.167%
2025-08-01	0.9000	1.0000	0.8500	0.9600	+1.053%	745	23,234	+223.958%
2025-07-31	1.0500	1.1500	0.9500	0.9500	-5.000%	1,453	22,647	+227.368%
2025-07-30	1.1000	1.3500	1.0000	1.0000	-2.913%	425	21,766	+211.000%
2025-07-29	1.2000	1.2000	1.0000	1.0300	-6.364%	472	21,455	+201.942%
2025-07-28	1.7000	1.7000	1.1000	1.1000	-29.032%	1,078	21,139	+182.727%
2025-07-25	1.5500	1.5500	1.3200	1.5500	+4.027%	376	20,464	+100.645%
2025-07-24	1.6500	1.6500	1.4500	1.4900	-10.241%	269	20,162	+108.725%
2025-07-23	1.6000	1.7900	1.5500	1.6600	+14.483%	326	20,012	+87.349%
2025-07-22	1.7500	1.7500	1.3000	1.4500	-6.452%	1,124	19,742	+114.483%
2025-07-21	1.5300	1.7000	1.3700	1.5500	+20.155%	594	19,195	+100.645%
2025-07-18	1.6000	1.6000	1.2900	1.2900	-11.034%	147	18,936	+141.085%
2025-07-17	1.6000	1.6000	1.3000	1.4500	-13.690%	454	18,876	+114.483%
2025-07-16	2.0500	2.0500	1.5500	1.6800	-7.182%	455	18,701	+85.119%
2025-07-15	2.0500	2.1400	1.8100	1.8100	-11.707%	381	18,723	+71.823%
2025-07-14	1.9000	2.1000	1.7500	2.0500	+7.895%	347	18,443	+51.707%
2025-07-11	1.7000	1.9000	1.5000	1.9000	+14.458%	946	18,460	+63.684%
2025-07-10	1.5500	1.9800	1.5000	1.6600	+38.333%	988	18,439	+87.349%
2025-07-09	0.8600	1.3000	0.8600	1.2000	+50.000%	836	17,950	+159.167%
2025-07-08	0.8100	0.9000	0.7800	0.8000	+1.266%	154	18,182	+288.750%
2025-07-07	0.9000	1.0000	0.7900	0.7900	-21.000%	1,115	18,053	+293.671%
2025-07-03	1.0000	1.1000	0.9000	1.0000	+5.263%	168	16,864	+211.000%
2025-07-02	0.8000	1.0000	0.7900	0.9500	+35.714%	248	16,864	+227.368%
2025-07-01	0.6600	0.8000	0.6500	0.7000	0.000%	156	16,977	+344.286%
2025-06-30	0.8500	0.9000	0.7000	0.7000	-5.405%	110	16,838	+344.286%
2025-06-27	0.8000	1.0000	0.6500	0.7400	-7.500%	946	16,768	+320.270%
2025-06-26	0.9500	0.9500	0.7400	0.8000	+8.108%	4,950	16,123	+288.750%
2025-06-25	0.5000	0.8000	0.5000	0.7400	+57.447%	366	13,626	+320.270%
2025-06-24	0.4500	0.5000	0.4000	0.4700	+17.500%	188	13,626	+561.702%
2025-06-23	0.4000	0.4000	0.3600	0.4000	0.000%	5	13,439	+677.500%
2025-06-20	0.4500	0.4500	0.3500	0.4000	0.000%	42	13,434	+677.500%
2025-06-18	0.4000	0.4500	0.4000	0.4000	0.000%	210	13,221	+677.500%
2025-06-17	0.4300	0.4300	0.3500	0.4000	-11.111%	199	13,221	+677.500%
2025-06-16	0.4700	0.4700	0.4500	0.4500	0.000%	40	13,293	+591.111%
2025-06-13	0.4500	0.4500	0.4500	0.4500	+12.500%	105	13,255	+591.111%
2025-06-12	0.4000	0.4300	0.3500	0.4000	-11.111%	129	13,195	+677.500%
2025-06-11	0.4700	0.4700	0.4500	0.4500	-10.000%	61	13,158	+591.111%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+4.167%	103	13,099	+522.000%
2025-06-09	0.4000	0.4800	0.4000	0.4800	-2.041%	772	12,996	+547.917%
2025-06-06	0.5000	0.5000	0.4800	0.4900	+8.889%	3,016	12,262	+534.694%
2025-06-05	0.5500	0.5500	0.4000	0.4500	-4.255%	159	10,878	+591.111%
2025-06-04	0.5500	0.5500	0.4700	0.4700	-6.000%	3	10,725	+561.702%
2025-06-03	0.4000	0.5000	0.4000	0.5000	+19.048%	736	10,722	+522.000%
2025-06-02	0.5000	0.5100	0.4200	0.4200	-23.636%	60	10,182	+640.476%
2025-05-30	0.5000	0.5500	0.5000	0.5500	0.000%	396	10,159	+465.455%
2025-05-29	0.6000	0.6500	0.5500	0.5500	-8.333%	251	10,097	+465.455%
2025-05-28	0.6000	0.6500	0.5500	0.6000	0.000%	25	9,999	+418.333%
2025-05-27	0.7000	0.7000	0.6000	0.6000	0.000%	67	10,006	+418.333%
2025-05-23	0.6000	0.7500	0.5000	0.6000	+9.091%	56	9,936	+418.333%
2025-05-22	0.7000	0.7000	0.5000	0.5500	-8.333%	62	9,936	+465.455%
2025-05-21	0.7000	0.7500	0.6000	0.6000	-14.286%	132	9,886	+418.333%
2025-05-20	0.7500	0.7500	0.7000	0.7000	+7.692%	63	9,836	+344.286%
2025-05-19	0.7500	0.7500	0.6500	0.6500	0.000%	2	9,774	+378.462%
2025-05-16	0.9100	0.9100	0.6200	0.6500	+8.333%	152	9,774	+378.462%
2025-05-15	0.6000	0.6000	0.6000	0.6000	-1.639%	2	9,781	+418.333%
2025-05-14	0.6100	0.6100	0.6100	0.6100	+22.000%	10	9,781	+409.836%
2025-05-13	0.5800	0.6000	0.5000	0.5000	-23.077%	50	9,774	+522.000%
2025-05-12	0.6000	0.6500	0.5800	0.6500	+10.169%	76	9,738	+378.462%
2025-05-09	0.6400	0.6400	0.5900	0.5900	+11.321%	24	9,664	+427.119%
2025-05-08	0.5500	0.5500	0.5300	0.5300	-11.667%	76	9,652	+486.792%
2025-05-07	0.6000	0.6000	0.5500	0.6000	+33.333%	36	9,727	+418.333%
2025-05-06	0.5500	0.5500	0.4500	0.4500	-29.688%	12	9,726	+591.111%
2025-05-05	0.6400	0.6400	0.6400	0.6400	+10.345%	1	9,736	+385.938%
2025-05-02	0.6500	0.7200	0.5800	0.5800	+5.455%	228	9,736	+436.207%
2025-05-01	0.5500	0.5500	0.5500	0.5500	+10.000%	17	9,749	+465.455%
2025-04-30	0.5200	0.5200	0.4400	0.5000	-7.407%	33	9,741	+522.000%
2025-04-29	0.5400	0.5400	0.5400	0.5400	+5.882%	2	9,742	+475.926%
2025-04-28	0.7000	0.7000	0.5000	0.5100	+2.000%	57	9,742	+509.804%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+11.111%	12	9,792	+522.000%
2025-04-24	0.6500	0.6500	0.4500	0.4500	-18.182%	41	9,791	+591.111%
2025-04-23	0.5500	0.5500	0.5500	0.5500	+17.021%	3	9,758	+465.455%
2025-04-22	0.4700	0.4700	0.4700	0.4700	-9.615%	20	9,757	+561.702%
2025-04-21	0.5200	0.5200	0.5200	0.5200	-7.143%	30	9,777	+498.077%
2025-04-17	0.6800	0.6800	0.5400	0.5600	0.000%	10	9,757	+455.357%
2025-04-15	0.6000	0.6000	0.5300	0.5600	+1.818%	55	9,757	+455.357%
2025-04-14	0.6000	0.6000	0.4500	0.5500	+1.852%	104	9,787	+465.455%
2025-04-10	0.5400	0.5400	0.5400	0.5400	-10.000%	3	9,788	+475.926%
2025-04-09	0.4000	0.6000	0.4000	0.6000	+33.333%	12	9,791	+418.333%
2025-04-08	0.5000	0.5000	0.4000	0.4500	-10.000%	3	9,790	+591.111%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	3	9,788	+522.000%
2025-04-04	0.5500	0.6000	0.2500	0.5500	0.000%	392	9,786	+465.455%
2025-04-03	0.6100	0.6100	0.5500	0.5500	+14.583%	3	9,638	+465.455%
2025-04-02	0.5300	0.5300	0.4800	0.4800	-12.727%	49	9,639	+547.917%
2025-04-01	0.4900	0.5500	0.4900	0.5500	+19.565%	48	9,667	+465.455%
2025-03-31	0.4900	0.5000	0.4600	0.4600	-16.364%	17	9,651	+576.087%
2025-03-28	0.4800	0.5500	0.4800	0.5500	-9.836%	312	9,654	+465.455%
2025-03-27	0.6100	0.6100	0.6100	0.6100	-1.613%	3	9,531	+409.836%
2025-03-26	0.6400	0.6500	0.6200	0.6200	+3.333%	17	9,528	+401.613%
2025-03-25	0.7100	0.7300	0.6000	0.6000	+3.448%	95	9,514	+418.333%
2025-03-24	0.5800	0.5800	0.5800	0.5800	-3.333%	100	9,454	+436.207%
2025-03-21	0.6000	0.6000	0.5900	0.6000	-7.692%	422	9,354	+418.333%
2025-03-20	0.7500	0.7500	0.6500	0.6500	+30.000%	1,393	9,147	+378.462%
2025-03-19	0.5500	0.5800	0.5000	0.5000	-13.793%	517	8,254	+522.000%
2025-03-18	0.6000	0.6000	0.5800	0.5800	+5.455%	5	8,266	+436.207%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-5.172%	1	8,262	+465.455%
2025-03-14	0.5800	0.5800	0.5800	0.5800	+38.095%	12	8,263	+436.207%
2025-03-13	0.5000	0.5000	0.4200	0.4200	-23.636%	26	8,253	+640.476%
2025-03-12	0.4500	0.5500	0.4500	0.5500	+22.222%	44	8,253	+465.455%
2025-03-11	0.3900	0.4500	0.3900	0.4500	+12.500%	132	8,263	+591.111%
2025-03-10	0.4100	0.4100	0.4000	0.4000	0.000%	48	8,333	+677.500%
2025-03-06	0.4400	0.4400	0.4000	0.4000	-4.762%	9	8,379	+677.500%
2025-03-05	0.3800	0.5000	0.3800	0.4200	+5.000%	81	8,379	+640.476%
2025-03-04	0.4000	0.4000	0.3300	0.4000	-2.439%	319	8,400	+677.500%
2025-03-03	0.5500	0.5500	0.4000	0.4100	-25.455%	218	8,292	+658.537%
2025-02-28	0.4500	0.5800	0.4500	0.5500	+3.774%	66	8,400	+465.455%
2025-02-27	0.6000	0.6500	0.5300	0.5300	-3.636%	216	8,406	+486.792%
2025-02-25	0.5500	0.5500	0.5000	0.5500	-8.333%	56	8,231	+465.455%
2025-02-24	0.6000	0.7000	0.5000	0.6000	-7.692%	285	8,245	+418.333%
2025-02-21	0.7500	0.7500	0.6500	0.6500	-7.143%	26	8,302	+378.462%
2025-02-20	0.7000	0.7300	0.6500	0.7000	-6.667%	185	8,303	+344.286%
2025-02-19	0.7000	0.7900	0.7000	0.7500	0.000%	115	8,149	+314.667%
2025-02-18	0.7500	0.8000	0.7000	0.7500	-2.597%	115	8,055	+314.667%

.dark-mode .NQcz8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQcz8M{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C7POET Jan 15 2027 7.00 Call (POET270115C00007000)option OPRA

POET20270115C7
POET Jan 15 2027 7.00 Call (POET270115C00007000)
option OPRA