Dark

POET20270115C5
POET Jan 15 2027 5.00 Call (POET270115C00005000)
option OPRA

EOD

Aug 13, 2026

4.60+6.977%(+0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8500	4.8500	4.5100	4.6000	+6.977%	11	27,221	0.000%
2026-08-12	4.4000	4.4000	4.3000	4.3000	+3.614%	12	27,221	+6.977%
2026-08-11	4.1000	4.2000	4.0000	4.1500	-3.488%	9	27,221	+10.843%
2026-08-10	4.6500	4.7500	4.2400	4.3000	-4.444%	18	27,221	+6.977%
2026-08-07	4.8000	4.8000	4.4900	4.5000	+7.143%	14	27,221	+2.222%
2026-08-06	4.5000	4.5000	4.2000	4.2000	+9.375%	10	27,221	+9.524%
2026-08-05	4.0000	4.0000	3.8400	3.8400	-6.341%	2	27,221	+19.792%
2026-08-04	4.0200	4.2500	3.9500	4.1000	+29.747%	26	27,221	+12.195%
2026-08-03	2.5600	3.2500	2.5000	3.1600	+3.947%	8	27,221	+45.570%
2026-07-31	3.4500	3.4500	2.8400	3.0400	-0.328%	4	27,222	+51.316%
2026-07-30	2.9500	3.0500	2.9500	3.0500	+15.094%	396	27,222	+50.820%
2026-07-29	2.7600	2.8600	2.6500	2.6500	-1.119%	230	27,217	+73.585%
2026-07-28	2.6800	2.7500	2.4200	2.6800	-12.131%	10	27,217	+71.642%
2026-07-27	2.9900	3.0500	2.8500	3.0500	+5.172%	19	27,217	+50.820%
2026-07-24	2.9600	2.9600	2.9000	2.9000	-12.121%	31	27,216	+58.621%
2026-07-23	3.6300	3.6300	3.3000	3.3000	-9.589%	18	27,216	+39.394%
2026-07-22	3.8500	4.0000	3.6500	3.6500	-10.758%	13	27,216	+26.027%
2026-07-21	3.8000	4.2000	3.8000	4.0900	+16.857%	23	27,216	+12.469%
2026-07-20	3.5000	3.7000	3.4000	3.5000	+2.941%	2,165	27,216	+31.429%
2026-07-17	3.3900	3.7000	3.3900	3.4000	-2.857%	17	27,809	+35.294%
2026-07-16	3.7500	3.7500	3.5000	3.5000	-18.224%	56	27,809	+31.429%
2026-07-15	4.7000	4.8000	4.1000	4.2800	-1.382%	21	27,809	+7.477%
2026-07-14	4.1300	4.3500	4.1300	4.3400	+11.282%	9	27,809	+5.991%
2026-07-13	3.9000	3.9000	3.6000	3.9000	-6.921%	6	27,809	+17.949%
2026-07-10	4.1000	4.3400	4.1000	4.1900	-10.851%	133	27,809	+9.785%
2026-07-09	4.7500	4.8500	4.7000	4.7000	+10.588%	184	27,809	-2.128%
2026-07-08	4.3500	4.3500	4.2500	4.2500	+1.190%	4	27,949	+8.235%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-11.579%	11	27,949	+9.524%
2026-07-06	4.8100	4.9500	4.6500	4.7500	+3.939%	23	27,949	-3.158%
2026-07-02	5.6500	5.6500	4.4000	4.5700	-21.207%	53	27,949	+0.656%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+2.293%	3	27,949	-20.690%
2026-06-30	5.4700	5.8000	5.4700	5.6700	-0.874%	12	27,949	-18.871%
2026-06-29	4.8500	5.7200	4.8500	5.7200	+10.638%	51	27,949	-19.580%
2026-06-26	5.4800	5.4800	5.1700	5.1700	-12.373%	67	27,949	-11.025%
2026-06-25	5.8000	6.4100	5.5000	5.9000	-4.839%	78	27,948	-22.034%
2026-06-24	6.2000	6.2000	6.2000	6.2000	-6.061%	10	27,948	-25.806%
2026-06-23	7.1400	7.1400	6.6000	6.6000	-12.000%	10	27,948	-30.303%
2026-06-22	9.2000	9.2000	7.5000	7.5000	0.000%	25	27,948	-38.667%
2026-06-18	8.1000	8.1000	7.5000	7.5000	-6.015%	34	27,932	-38.667%
2026-06-17	8.1000	8.1200	7.9800	7.9800	-9.831%	11	27,932	-42.356%
2026-06-16	9.1500	9.1500	8.8500	8.8500	-12.028%	3	27,932	-48.023%
2026-06-15	8.8000	10.5000	8.8000	10.0600	+24.505%	30	27,963	-54.274%
2026-06-12	6.8500	8.3000	6.8500	8.0800	+28.254%	34	27,963	-43.069%
2026-06-11	6.6500	6.8000	6.3000	6.3000	-7.353%	21	27,963	-26.984%
2026-06-10	7.2100	7.2100	6.8000	6.8000	+3.030%	99	27,963	-32.353%
2026-06-09	6.5000	6.6000	6.0000	6.6000	-16.456%	25	27,963	-30.303%
2026-06-08	7.9500	7.9500	7.9000	7.9000	-2.469%	2	27,963	-41.772%
2026-06-05	9.3600	9.3600	8.0600	8.1000	-27.027%	35	27,963	-43.210%
2026-06-04	9.7000	11.1000	9.7000	11.1000	-0.893%	13	27,966	-58.559%
2026-06-03	9.0000	11.2000	9.0000	11.2000	+17.895%	48	27,966	-58.929%
2026-06-02	10.3000	10.3000	9.5000	9.5000	+2.151%	11	27,966	-51.579%
2026-06-01	7.4000	9.8500	7.4000	9.3000	+20.779%	31	27,966	-50.538%
2026-05-29	7.7500	7.8500	7.3800	7.7000	-8.768%	38	27,966	-40.260%
2026-05-28	8.4400	8.4400	8.4400	8.4400	-1.974%	1	27,966	-45.498%
2026-05-27	8.7000	8.7000	8.5000	8.6100	-3.258%	13	27,966	-46.574%
2026-05-26	8.5000	9.0000	8.5000	8.9000	-12.745%	55	27,963	-48.315%
2026-05-22	10.5000	10.6000	10.2000	10.2000	+0.493%	14	27,963	-54.902%
2026-05-21	10.1500	10.1500	10.1500	10.1500	-1.072%	5	27,963	-54.680%
2026-05-20	9.8800	10.2600	9.8800	10.2600	+11.522%	18	27,963	-55.166%
2026-05-19	8.4500	9.2000	7.6400	9.2000	-0.541%	79	27,964	-50.000%
2026-05-18	12.0100	12.0100	9.0500	9.2500	-21.277%	73	27,964	-50.270%
2026-05-15	13.6300	15.1000	11.6500	11.7500	-26.563%	103	27,964	-60.851%
2026-05-14	12.2500	16.0000	12.2500	16.0000	+70.213%	1,248	27,997	-71.250%
2026-05-13	10.0000	10.0000	8.6000	9.4000	+1.075%	52	28,227	-51.064%
2026-05-12	9.0000	10.1000	8.6000	9.3000	-0.958%	115	28,227	-50.538%
2026-05-11	7.6000	9.9500	7.4800	9.3900	+43.578%	396	28,227	-51.012%
2026-05-08	5.9000	7.4000	5.9000	6.5400	+21.111%	91	28,283	-29.664%
2026-05-07	5.0000	6.0100	5.0000	5.4000	0.000%	234	28,283	-14.815%
2026-05-06	5.5000	5.9000	4.8500	5.4000	+5.882%	307	28,283	-14.815%
2026-05-05	3.7500	5.6000	3.7500	5.1000	+50.000%	508	28,259	-9.804%
2026-05-04	3.7500	4.0000	3.4000	3.4000	-2.857%	56	28,281	+35.294%
2026-05-01	3.0500	3.7000	3.0500	3.5000	+6.061%	325	28,282	+31.429%
2026-04-30	2.9000	3.3400	2.9000	3.3000	+8.197%	36	28,282	+39.394%
2026-04-29	3.8900	3.8900	2.7800	3.0500	-26.506%	818	28,282	+50.820%
2026-04-28	3.8000	4.6000	3.5200	4.1500	+6.138%	620	28,300	+10.843%
2026-04-27	5.7700	6.0000	3.5000	3.9100	-62.548%	4,012	28,302	+17.647%
2026-04-24	8.8500	10.7500	8.0000	10.4400	+45.000%	1,869	28,295	-55.939%
2026-04-23	6.6500	7.8500	6.3000	7.2000	-11.873%	920	28,400	-36.111%
2026-04-22	5.8500	8.3900	5.8500	8.1700	+41.349%	2,045	28,426	-43.696%
2026-04-21	4.5700	6.5000	4.5700	5.7800	+32.874%	1,084	28,863	-20.415%
2026-04-20	3.3000	5.0500	3.3000	4.3500	+37.224%	1,482	28,863	+5.747%
2026-04-17	3.3000	3.3400	3.1000	3.1700	-4.230%	113	28,980	+45.110%
2026-04-16	3.1300	3.3100	3.0500	3.3100	+11.448%	547	28,980	+38.973%
2026-04-15	2.9000	3.2000	2.7900	2.9700	+6.071%	480	28,980	+54.882%
2026-04-14	3.4500	3.5500	2.7100	2.8000	-13.313%	672	29,008	+64.286%
2026-04-13	3.0800	3.6500	3.0800	3.2300	+9.492%	637	29,023	+42.415%
2026-04-10	2.6000	3.0000	2.5000	2.9500	+23.431%	531	29,168	+55.932%
2026-04-09	2.4000	2.6000	2.3900	2.3900	-0.417%	149	29,249	+92.469%
2026-04-08	2.6000	2.6000	2.3700	2.4000	+5.263%	140	29,249	+91.667%
2026-04-07	2.2300	2.2900	2.0700	2.2800	-3.797%	469	29,249	+101.754%
2026-04-06	2.4000	2.6000	2.3300	2.3700	-2.869%	59	29,263	+94.093%
2026-04-02	1.8500	2.4400	1.8500	2.4400	+23.858%	1,345	30,304	+88.525%
2026-04-01	2.3500	2.4000	1.9700	1.9700	-13.974%	246	30,304	+133.503%
2026-03-31	2.0000	2.4300	1.9000	2.2900	+28.652%	284	30,325	+100.873%
2026-03-30	1.8600	1.8600	1.6200	1.7800	-1.657%	528	30,308	+158.427%
2026-03-27	2.0000	2.0000	1.7500	1.8100	-10.837%	566	30,443	+154.144%
2026-03-26	2.2500	2.2700	2.0200	2.0300	-17.143%	208	30,520	+126.601%
2026-03-25	2.4200	2.5000	2.3900	2.4500	+9.375%	142	30,456	+87.755%
2026-03-24	2.5000	2.5000	2.2400	2.2400	-8.571%	265	30,443	+105.357%
2026-03-23	2.4400	2.6100	2.3000	2.4500	0.000%	276	30,344	+87.755%
2026-03-20	2.5000	2.5300	2.2700	2.4500	-9.926%	149	30,346	+87.755%
2026-03-19	2.4900	2.7200	2.3300	2.7200	+3.817%	188	30,369	+69.118%
2026-03-18	2.7500	2.7500	2.6000	2.6200	-9.655%	367	30,403	+75.573%
2026-03-17	3.1500	3.1500	2.8500	2.9000	-7.348%	224	30,467	+58.621%
2026-03-16	3.4800	3.4800	2.9600	3.1300	+0.968%	136	30,448	+46.965%
2026-03-13	3.7000	3.7000	3.0500	3.1000	-10.663%	409	30,497	+48.387%
2026-03-12	3.6000	4.2000	3.4700	3.4700	+0.580%	361	30,512	+32.565%
2026-03-11	3.2500	3.5000	3.2000	3.4500	+6.154%	136	30,804	+33.333%
2026-03-10	2.9300	3.4300	2.9300	3.2500	+6.557%	227	30,866	+41.538%
2026-03-09	2.4100	3.0500	2.4100	3.0500	+10.909%	136	31,031	+50.820%
2026-03-06	2.8900	3.1500	2.6500	2.7500	-5.498%	550	31,153	+67.273%
2026-03-05	2.9700	3.2000	2.8000	2.9100	-7.619%	189	31,610	+58.076%
2026-03-04	3.4000	3.4000	3.0700	3.1500	0.000%	287	31,775	+46.032%
2026-03-03	3.0000	3.5000	2.8900	3.1500	+2.273%	571	31,864	+46.032%
2026-03-02	2.5000	3.1000	2.5000	3.0800	+28.333%	349	31,909	+49.351%
2026-02-27	2.4600	2.5200	2.3300	2.4000	-4.000%	53	31,954	+91.667%
2026-02-26	2.5000	2.5000	2.3900	2.5000	-6.367%	175	31,957	+84.000%
2026-02-25	2.5200	2.7500	2.5200	2.6700	+8.097%	53	32,083	+72.285%
2026-02-24	2.1300	2.5300	2.1300	2.4700	+22.277%	116	32,083	+86.235%
2026-02-23	2.1400	2.1400	2.0000	2.0200	-6.912%	111	32,067	+127.723%
2026-02-20	2.2000	2.3300	2.1600	2.1700	+11.282%	34	32,031	+111.982%
2026-02-19	2.0100	2.1000	1.9500	1.9500	-6.250%	647	32,030	+135.897%
2026-02-18	2.1300	2.3500	2.0800	2.0800	-5.455%	51	31,608	+121.154%
2026-02-17	2.0600	2.2100	1.9500	2.2000	+2.804%	132	31,593	+109.091%
2026-02-13	2.0300	2.4000	2.0300	2.1400	-6.957%	55	31,517	+114.953%
2026-02-12	2.4000	2.4000	2.1200	2.3000	+0.437%	138	31,517	+100.000%
2026-02-11	2.4500	2.4500	2.2000	2.2900	-4.583%	364	31,518	+100.873%
2026-02-10	2.5900	2.6000	2.3500	2.4000	-7.692%	151	31,620	+91.667%
2026-02-09	2.4100	2.6900	2.3500	2.6000	+8.333%	124	31,606	+76.923%
2026-02-06	2.0000	2.4000	2.0000	2.4000	+28.342%	300	31,568	+91.667%
2026-02-05	2.0000	2.1900	1.8500	1.8700	-15.000%	626	31,492	+145.989%
2026-02-04	2.5500	2.5500	2.0000	2.2000	-10.204%	400	31,599	+109.091%
2026-02-03	2.5600	2.6000	2.0700	2.4500	+6.987%	671	31,619	+87.755%
2026-02-02	2.4000	2.5200	2.2300	2.2900	-1.717%	313	31,615	+100.873%
2026-01-30	2.5500	2.5500	2.3000	2.3300	-4.115%	345	31,424	+97.425%
2026-01-29	2.5500	2.6000	2.3000	2.4300	-6.538%	509	31,346	+89.300%
2026-01-28	2.8900	2.9800	2.5300	2.6000	-10.035%	488	30,985	+76.923%
2026-01-27	2.9000	3.2000	2.8500	2.8900	+2.847%	567	30,713	+59.170%
2026-01-26	3.0500	3.2500	2.7000	2.8100	-12.188%	527	30,293	+63.701%
2026-01-23	3.3000	3.3500	2.9200	3.2000	0.000%	266	30,436	+43.750%
2026-01-22	2.7300	3.5000	2.7300	3.2000	-22.892%	7,001	30,288	+43.750%
2026-01-21	4.3000	4.5500	3.7500	4.1500	+1.220%	180	28,704	+10.843%
2026-01-20	4.5000	4.8500	4.0500	4.1000	-2.381%	631	28,692	+12.195%
2026-01-16	4.5000	4.5000	3.9500	4.2000	-3.448%	462	28,931	+9.524%
2026-01-15	4.4000	4.6900	4.1500	4.3500	+3.571%	822	28,931	+5.747%
2026-01-14	3.1100	4.2000	3.1100	4.2000	+35.484%	666	29,615	+9.524%
2026-01-13	3.1000	3.1600	3.1000	3.1000	-2.516%	107	30,027	+48.387%
2026-01-12	3.1400	3.3000	3.0000	3.1800	-6.195%	56	30,011	+44.654%
2026-01-09	3.3500	3.7000	3.3500	3.3900	+4.308%	125	30,055	+35.693%
2026-01-08	3.5000	3.5000	3.1000	3.2500	-5.797%	117	30,155	+41.538%
2026-01-07	3.2900	3.7000	3.2000	3.4500	0.000%	285	30,215	+33.333%
2026-01-06	3.5000	3.5000	3.3000	3.4500	+1.471%	406	30,339	+33.333%
2026-01-05	3.2000	3.4500	3.2000	3.4000	+6.583%	660	30,319	+35.294%
2026-01-02	2.8000	3.2100	2.6900	3.1900	+23.643%	1,354	30,932	+44.201%
2025-12-31	2.5500	2.7000	2.5500	2.5800	-2.642%	71	31,625	+78.295%
2025-12-30	2.7900	2.9000	2.6500	2.6500	-1.852%	138	31,625	+73.585%
2025-12-29	3.0000	3.2500	2.7000	2.7000	-8.475%	161	31,603	+70.370%
2025-12-26	2.7500	3.0000	2.7500	2.9500	-4.839%	188	31,582	+55.932%
2025-12-24	2.9700	3.1000	2.8100	3.1000	-4.025%	477	31,598	+48.387%
2025-12-23	3.3300	3.5000	3.1000	3.2300	-7.714%	251	31,598	+42.415%
2025-12-22	3.0000	3.7000	3.0000	3.5000	+24.113%	560	31,491	+31.429%
2025-12-19	2.3800	2.8700	2.3800	2.8200	+15.102%	119	31,804	+63.121%
2025-12-18	2.5700	2.6500	2.4000	2.4500	+3.814%	56	31,804	+87.755%
2025-12-17	2.4900	2.7500	2.3000	2.3600	+0.426%	244	31,800	+94.915%
2025-12-16	2.4000	2.4000	2.1500	2.3500	+2.174%	88	31,923	+95.745%
2025-12-15	2.4400	2.4800	2.2000	2.3000	-14.815%	1,573	31,962	+100.000%
2025-12-12	3.2000	3.2000	2.7000	2.7000	-15.625%	256	33,468	+70.370%
2025-12-11	2.9600	3.3500	2.9000	3.2000	+2.894%	578	33,473	+43.750%
2025-12-10	3.0000	3.3000	2.8800	3.1100	+6.507%	338	33,736	+47.910%
2025-12-09	2.4000	3.0000	2.4000	2.9200	+17.269%	545	33,791	+57.534%
2025-12-08	2.4500	2.6000	2.3000	2.4900	+3.750%	329	33,543	+84.739%
2025-12-05	2.4500	2.4600	2.2000	2.4000	-5.882%	610	33,647	+91.667%
2025-12-04	2.2000	2.6600	2.2000	2.5500	+4.082%	1,435	33,787	+80.392%
2025-12-03	1.8500	2.4500	1.7000	2.4500	+68.966%	2,440	33,573	+87.755%
2025-12-02	1.5500	1.6500	1.4500	1.4500	+2.113%	563	34,642	+217.241%
2025-12-01	1.5500	1.6000	1.4100	1.4200	-14.458%	237	34,118	+223.944%
2025-11-28	1.6700	1.7500	1.6500	1.6600	+3.750%	206	34,008	+177.108%
2025-11-26	1.5200	1.6500	1.4500	1.6000	+3.226%	1,790	32,262	+187.500%
2025-11-25	1.5000	1.5800	1.4500	1.5500	+0.649%	460	32,262	+196.774%
2025-11-24	1.4500	1.6000	1.3800	1.5400	+2.667%	460	32,150	+198.701%
2025-11-21	1.3000	1.5000	1.1500	1.5000	+13.636%	677	31,926	+206.667%
2025-11-20	1.6500	1.7000	1.3000	1.3200	-5.714%	468	31,947	+248.485%
2025-11-19	1.5000	1.5000	1.3200	1.4000	0.000%	409	31,820	+228.571%
2025-11-18	1.4000	1.5500	1.3000	1.4000	+3.704%	791	31,588	+228.571%
2025-11-17	1.4000	1.5000	1.3100	1.3500	-6.897%	279	30,956	+240.741%
2025-11-14	1.3000	1.7500	1.3000	1.4500	-7.643%	800	30,836	+217.241%
2025-11-13	1.8000	1.8000	1.5000	1.5700	-15.591%	1,094	30,680	+192.994%
2025-11-12	2.0500	2.0500	1.8000	1.8600	-7.921%	773	30,037	+147.312%
2025-11-11	2.0000	2.1000	1.9200	2.0200	+1.508%	258	29,634	+127.723%
2025-11-10	2.3800	2.3800	1.9800	1.9900	-2.927%	425	29,620	+131.156%
2025-11-07	2.1000	2.1500	1.8000	2.0500	-3.756%	627	29,589	+124.390%
2025-11-06	2.5000	2.5200	2.1200	2.1300	-17.761%	153	29,567	+115.962%
2025-11-05	2.5500	2.8500	2.4000	2.5900	+2.778%	112	29,500	+77.606%
2025-11-04	2.9000	2.9000	2.4500	2.5200	-14.576%	305	29,453	+82.540%
2025-11-03	3.1000	3.6000	2.9500	2.9500	-1.667%	411	29,206	+55.932%
2025-10-31	2.9000	3.1000	2.7500	3.0000	+5.634%	145	29,206	+53.333%
2025-10-30	3.0000	3.0000	2.8400	2.8400	-3.729%	494	29,129	+61.972%
2025-10-29	3.4000	3.4000	2.9500	2.9500	-8.951%	195	28,682	+55.932%
2025-10-28	3.5100	3.6000	3.1700	3.2400	-11.233%	358	28,589	+41.975%
2025-10-27	4.1000	4.1000	3.4000	3.6500	-11.192%	665	28,249	+26.027%
2025-10-24	3.6300	4.3000	3.6300	4.1100	+18.103%	480	28,249	+11.922%
2025-10-23	3.7000	3.8500	3.3300	3.4800	-2.247%	648	28,074	+32.184%
2025-10-22	3.6000	4.5000	3.1700	3.5600	+3.488%	577	27,944	+29.213%
2025-10-21	4.0000	4.0000	3.4000	3.4400	-4.444%	179	27,699	+33.721%
2025-10-20	3.2000	3.7800	3.0000	3.6000	+16.129%	69	27,624	+27.778%
2025-10-17	3.2000	3.4000	2.7000	3.1000	-10.145%	213	27,616	+48.387%
2025-10-16	4.1000	4.3000	3.3000	3.4500	-15.854%	273	27,595	+33.333%
2025-10-15	4.7000	4.7000	3.7000	4.1000	-13.502%	162	27,577	+12.195%
2025-10-14	3.8600	4.8300	3.8000	4.7400	+14.493%	533	27,593	-2.954%
2025-10-13	3.8000	4.2000	3.3000	4.1400	+18.286%	305	27,674	+11.111%
2025-10-10	4.1500	4.1500	3.2000	3.5000	-18.605%	1,510	27,689	+31.429%
2025-10-09	4.8000	5.0000	4.0000	4.3000	-8.511%	1,227	27,752	+6.977%
2025-10-08	4.3900	4.7500	3.6000	4.7000	+35.057%	1,686	28,064	-2.128%
2025-10-07	2.5500	3.9000	2.5000	3.4800	+42.623%	2,237	28,141	+32.184%
2025-10-06	2.3500	2.5500	2.2500	2.4400	+5.172%	251	28,141	+88.525%
2025-10-03	2.5300	2.6000	2.1500	2.3200	-5.306%	345	28,163	+98.276%
2025-10-02	2.2500	2.5300	2.2500	2.4500	+21.287%	1,044	28,143	+87.755%
2025-10-01	1.8500	2.1500	1.8500	2.0200	+14.773%	607	27,553	+127.723%
2025-09-30	1.7000	1.9000	1.7000	1.7600	+0.571%	393	27,419	+161.364%
2025-09-29	2.0000	2.0000	1.6500	1.7500	-10.256%	713	27,587	+162.857%
2025-09-26	2.2500	2.3000	1.9000	1.9500	-5.340%	463	27,149	+135.897%
2025-09-25	2.0500	2.4500	2.0500	2.0600	+0.488%	526	26,884	+123.301%
2025-09-24	2.3300	2.4000	1.9500	2.0500	+7.895%	142	27,087	+124.390%
2025-09-23	1.6700	2.1500	1.6700	1.9000	+35.714%	486	27,066	+142.105%
2025-09-22	1.3500	1.4500	1.3500	1.4000	-0.709%	193	27,238	+228.571%
2025-09-19	1.5000	1.5500	1.4000	1.4100	-6.000%	72	27,385	+226.241%
2025-09-18	1.4400	1.5000	1.3500	1.5000	+7.143%	51	27,380	+206.667%
2025-09-17	1.3400	1.4000	1.3000	1.4000	0.000%	16	27,401	+228.571%
2025-09-16	1.4000	1.4000	1.3000	1.4000	+7.692%	231	27,405	+228.571%
2025-09-15	1.4400	1.4400	1.3000	1.3000	-7.143%	196	27,567	+253.846%
2025-09-12	1.5500	1.5500	1.3500	1.4000	-6.667%	182	27,474	+228.571%
2025-09-11	1.6000	1.7500	1.4500	1.5000	-1.316%	126	27,444	+206.667%
2025-09-10	1.4500	1.6000	1.4500	1.5200	+4.828%	72	27,439	+202.632%
2025-09-09	1.5000	1.5000	1.3500	1.4500	-3.333%	185	27,403	+217.241%
2025-09-08	1.4000	1.5000	1.4000	1.5000	+4.895%	247	27,304	+206.667%
2025-09-05	1.4500	1.5000	1.3500	1.4300	+5.926%	169	27,433	+221.678%
2025-09-04	1.3500	1.4000	1.3500	1.3500	+3.846%	223	27,566	+240.741%
2025-09-03	1.4500	1.4500	1.2500	1.3000	-7.143%	183	27,385	+253.846%
2025-09-02	1.3500	1.4000	1.3000	1.4000	-6.667%	201	27,431	+228.571%
2025-08-29	1.6000	1.6000	1.3500	1.5000	-9.091%	377	27,113	+206.667%
2025-08-28	1.4000	1.6500	1.4000	1.6500	+16.197%	127	27,113	+178.788%
2025-08-27	1.3500	1.4500	1.3500	1.4200	-1.389%	548	27,148	+223.944%
2025-08-26	1.4500	1.5500	1.3600	1.4400	+1.408%	415	27,089	+219.444%
2025-08-25	1.4500	1.6200	1.4000	1.4200	+1.429%	426	27,140	+223.944%
2025-08-22	1.3500	1.4000	1.3000	1.4000	+12.000%	96	27,428	+228.571%
2025-08-21	1.2500	1.3000	1.2000	1.2500	+4.167%	126	27,410	+268.000%
2025-08-20	1.2500	1.2500	1.0500	1.2000	-3.226%	1,586	27,299	+283.333%
2025-08-19	1.2300	1.2500	1.2000	1.2400	-2.362%	671	26,678	+270.968%
2025-08-18	1.4500	1.4500	1.0500	1.2700	-5.926%	541	26,876	+262.205%
2025-08-15	1.3000	1.3500	1.2500	1.3500	+3.846%	79	27,247	+240.741%
2025-08-14	1.4000	1.4000	1.2500	1.3000	-5.797%	492	27,222	+253.846%
2025-08-13	1.3500	1.4000	1.2500	1.3800	+13.115%	269	27,006	+233.333%
2025-08-12	1.5000	1.5000	1.2000	1.2200	-26.061%	1,172	26,847	+277.049%
2025-08-11	1.5400	1.6500	1.5100	1.6500	+10.738%	300	25,928	+178.788%
2025-08-08	1.4400	1.5000	1.4000	1.4900	+6.429%	359	25,673	+208.725%
2025-08-07	1.4500	1.4500	1.3500	1.4000	-6.667%	198	25,379	+228.571%
2025-08-06	1.5600	1.5600	1.3100	1.5000	-6.250%	952	25,278	+206.667%
2025-08-05	1.7000	1.7500	1.5400	1.6000	-3.030%	200	25,919	+187.500%
2025-08-04	1.5000	1.7000	1.5000	1.6500	+16.197%	552	25,744	+178.788%
2025-08-01	1.3000	1.5000	1.2500	1.4200	+2.899%	110	25,275	+223.944%
2025-07-31	1.6000	1.7500	1.3600	1.3800	-8.000%	445	25,263	+233.333%
2025-07-30	1.6500	1.9000	1.5000	1.5000	-6.250%	264	25,134	+206.667%
2025-07-29	1.7700	1.7700	1.5000	1.6000	-5.882%	525	24,965	+187.500%
2025-07-28	2.3000	2.3000	1.6500	1.7000	-20.930%	270	24,706	+170.588%
2025-07-25	1.9900	2.1500	1.9500	2.1500	+3.365%	262	24,613	+113.953%
2025-07-24	2.2000	2.2200	2.0000	2.0800	-7.556%	136	24,471	+121.154%
2025-07-23	2.2700	2.5000	2.2500	2.2500	+8.173%	148	24,370	+104.444%
2025-07-22	2.3500	2.3500	1.8500	2.0800	-3.256%	216	24,424	+121.154%
2025-07-21	2.0000	2.4500	2.0000	2.1500	+7.500%	246	24,308	+113.953%
2025-07-18	2.2000	2.2100	2.0000	2.0000	-9.091%	195	24,235	+130.000%
2025-07-17	2.1500	2.4000	2.0300	2.2000	-4.348%	301	24,125	+109.091%
2025-07-16	2.5000	2.7500	2.3000	2.3000	-14.815%	326	24,021	+100.000%
2025-07-15	2.9500	3.0000	2.5300	2.7000	-5.263%	248	23,733	+70.370%
2025-07-14	2.8000	2.9500	2.5000	2.8500	+9.615%	743	23,539	+61.404%
2025-07-11	2.4500	2.7000	2.0500	2.6000	+4.418%	382	23,324	+76.923%
2025-07-10	2.2500	2.7500	2.0500	2.4900	+36.813%	1,512	23,293	+84.739%
2025-07-09	1.6000	1.8500	1.5000	1.8200	+42.188%	528	22,740	+152.747%
2025-07-08	1.2700	1.3500	1.2000	1.2800	-1.538%	59	22,572	+259.375%
2025-07-07	1.5500	1.6500	1.2500	1.3000	-15.033%	280	22,565	+253.846%
2025-07-03	2.1000	2.5000	1.5000	1.5300	-2.548%	251	22,189	+200.654%
2025-07-02	1.3600	1.5900	1.3400	1.5700	+30.833%	165	22,189	+192.994%
2025-07-01	1.2300	1.3000	1.0500	1.2000	-0.826%	796	22,146	+283.333%
2025-06-30	1.3000	1.4000	1.2000	1.2100	-1.626%	129	21,476	+280.165%
2025-06-27	1.4100	1.6600	1.1000	1.2300	-7.519%	871	21,464	+273.984%
2025-06-26	1.2500	1.4500	1.2000	1.3300	+15.652%	720	21,552	+245.865%
2025-06-25	0.8000	1.2500	0.8000	1.1500	+43.750%	1,354	21,653	+300.000%
2025-06-24	0.6000	0.8000	0.6000	0.8000	+23.077%	220	21,253	+475.000%
2025-06-23	0.7100	0.7300	0.5000	0.6500	-7.143%	114	21,115	+607.692%
2025-06-20	0.7500	0.8500	0.6900	0.7000	+7.692%	436	21,027	+557.143%
2025-06-18	0.6000	0.7500	0.6000	0.6500	-5.797%	108	20,824	+607.692%
2025-06-17	0.7400	0.7600	0.6900	0.6900	-8.000%	11	20,824	+566.667%
2025-06-16	0.7400	0.8000	0.7000	0.7500	0.000%	43	20,814	+513.333%
2025-06-13	0.6500	0.8000	0.6500	0.7500	-6.250%	334	20,848	+513.333%
2025-06-12	0.7000	0.8000	0.7000	0.8000	+14.286%	42	20,734	+475.000%
2025-06-11	0.8000	0.8400	0.7000	0.7000	-11.392%	179	20,731	+557.143%
2025-06-10	0.8000	0.8000	0.7800	0.7900	+5.333%	45	20,624	+482.278%
2025-06-09	0.8000	0.8000	0.7500	0.7500	-2.597%	22	20,580	+513.333%
2025-06-06	0.8300	0.8300	0.7100	0.7700	+10.000%	142	20,578	+497.403%
2025-06-05	0.6500	0.8500	0.6500	0.7000	0.000%	404	20,610	+557.143%
2025-06-04	0.9200	0.9300	0.7000	0.7000	-12.500%	31	20,229	+557.143%
2025-06-03	0.7900	0.8500	0.7500	0.8000	+6.667%	231	20,213	+475.000%
2025-06-02	0.8500	0.8500	0.7000	0.7500	-16.667%	2,299	20,122	+513.333%
2025-05-30	0.8500	0.9000	0.8500	0.9000	-14.286%	130	19,193	+411.111%
2025-05-29	0.9500	1.0500	0.8900	1.0500	+16.667%	31	19,129	+338.095%
2025-05-28	1.0000	1.0000	0.9000	0.9000	-8.163%	266	19,103	+411.111%
2025-05-27	1.0000	1.1000	0.9000	0.9800	+22.500%	466	18,983	+369.388%
2025-05-23	0.9000	0.9000	0.8000	0.8000	-6.977%	74	19,052	+475.000%
2025-05-22	0.9000	0.9000	0.8600	0.8600	-13.131%	82	19,052	+434.884%
2025-05-21	1.0000	1.0500	0.9900	0.9900	-8.333%	122	19,013	+364.646%
2025-05-20	1.0300	1.1200	0.8500	1.0800	+4.854%	29	19,109	+325.926%
2025-05-19	1.0900	1.0900	1.0300	1.0300	+3.000%	35	19,113	+346.602%
2025-05-16	1.1000	1.1000	1.0000	1.0000	+5.263%	726	19,137	+360.000%
2025-05-15	0.9800	0.9800	0.9000	0.9500	-5.000%	79	18,890	+384.211%
2025-05-14	0.9900	1.0000	0.9500	1.0000	+14.943%	47	18,865	+360.000%
2025-05-13	0.9400	1.0000	0.8500	0.8700	-3.333%	69	18,848	+428.736%
2025-05-12	1.0000	1.1500	0.9000	0.9000	-5.263%	257	18,871	+411.111%
2025-05-09	1.0500	1.0500	0.9000	0.9500	-4.040%	2,038	18,916	+384.211%
2025-05-08	1.0500	1.0500	0.9200	0.9900	+10.000%	8	18,756	+364.646%
2025-05-07	0.9000	0.9000	0.9000	0.9000	+3.448%	3	18,751	+411.111%
2025-05-06	1.0000	1.0000	0.8700	0.8700	-6.452%	8	18,752	+428.736%
2025-05-05	0.9300	0.9300	0.9300	0.9300	-7.000%	6	18,757	+394.624%
2025-05-02	0.9000	1.0500	0.9000	1.0000	+11.111%	220	18,762	+360.000%
2025-05-01	0.9000	0.9000	0.9000	0.9000	+8.434%	50	18,831	+411.111%
2025-04-30	0.7600	0.8300	0.7600	0.8300	-2.353%	26	18,791	+454.217%
2025-04-29	0.8500	0.8500	0.8500	0.8500	-4.494%	12	18,799	+441.176%
2025-04-28	0.8500	1.0000	0.8500	0.8900	+14.103%	139	18,787	+416.854%
2025-04-25	0.8000	0.8400	0.7500	0.7800	0.000%	600	18,831	+489.744%
2025-04-24	0.8500	0.8500	0.7800	0.7800	-2.500%	676	19,013	+489.744%
2025-04-23	0.8900	0.8900	0.8000	0.8000	0.000%	51	18,949	+475.000%
2025-04-22	0.7500	0.8000	0.7500	0.8000	+6.667%	238	18,963	+475.000%
2025-04-21	0.7500	0.7500	0.7500	0.7500	-12.791%	191	19,167	+513.333%
2025-04-17	0.8600	0.8600	0.8600	0.8600	+14.667%	50	18,951	+434.884%
2025-04-15	0.8000	0.8300	0.7500	0.7500	-10.714%	194	18,951	+513.333%
2025-04-14	0.8600	1.0000	0.8000	0.8400	+10.526%	76	18,979	+447.619%
2025-04-11	0.7500	0.7600	0.7500	0.7600	0.000%	6	18,951	+505.263%
2025-04-10	0.8500	0.8500	0.7500	0.7600	-10.588%	202	18,952	+505.263%
2025-04-09	0.6500	0.8500	0.6500	0.8500	+41.667%	43	18,877	+441.176%
2025-04-08	0.7000	0.7000	0.6000	0.6000	-10.448%	2	18,917	+666.667%
2025-04-07	0.6600	0.7000	0.6600	0.6700	-15.190%	86	18,917	+586.567%
2025-04-04	0.8300	0.8300	0.6500	0.7900	-10.227%	266	18,926	+482.278%
2025-04-03	0.8000	0.9500	0.8000	0.8800	+10.000%	366	19,045	+422.727%
2025-04-02	0.7500	0.8100	0.7000	0.8000	+8.108%	301	18,882	+475.000%
2025-04-01	0.7000	0.7500	0.6700	0.7400	-1.333%	23	18,912	+521.622%
2025-03-31	0.7600	0.7800	0.6500	0.7500	0.000%	44	18,932	+513.333%
2025-03-28	0.8100	0.8100	0.7500	0.7500	-10.714%	4,124	18,944	+513.333%
2025-03-27	0.8000	0.8700	0.8000	0.8400	-7.692%	426	18,764	+447.619%
2025-03-26	0.9400	0.9400	0.9100	0.9100	-7.143%	6	18,471	+405.495%
2025-03-25	1.0400	1.1000	0.9500	0.9800	+8.889%	2,081	18,468	+369.388%
2025-03-24	0.8700	0.9000	0.8600	0.9000	0.000%	23	17,925	+411.111%
2025-03-21	0.9100	0.9100	0.8000	0.9000	-12.621%	62	17,909	+411.111%
2025-03-20	1.3000	1.3000	0.9000	1.0300	+18.391%	345	17,879	+346.602%
2025-03-19	0.8700	0.9000	0.8000	0.8700	-6.452%	27	17,627	+428.736%
2025-03-18	0.8400	0.9500	0.8300	0.9300	-2.105%	335	17,606	+394.624%
2025-03-17	1.0000	1.2500	0.9000	0.9500	+23.377%	329	17,286	+384.211%
2025-03-14	0.7700	0.7700	0.7700	0.7700	+10.000%	2	16,972	+497.403%
2025-03-13	0.7500	0.7500	0.7000	0.7000	-6.667%	18	16,955	+557.143%
2025-03-12	0.7300	0.7600	0.6500	0.7500	+25.000%	30	16,955	+513.333%
2025-03-11	0.6200	0.6200	0.6000	0.6000	+9.091%	166	16,965	+666.667%
2025-03-10	0.6000	0.7000	0.5000	0.5500	-15.385%	385	16,801	+736.364%
2025-03-07	0.5800	0.7000	0.5800	0.6500	+8.333%	2,554	16,566	+607.692%
2025-03-06	0.6000	0.7000	0.5000	0.6000	-14.286%	130	15,389	+666.667%
2025-03-05	0.6500	0.7000	0.6100	0.7000	0.000%	34	15,323	+557.143%
2025-03-04	0.5500	0.7000	0.5100	0.7000	+14.754%	446	15,325	+557.143%
2025-03-03	0.8000	0.9000	0.6000	0.6100	-28.235%	334	14,988	+654.098%
2025-02-28	0.7500	0.8500	0.7200	0.8500	+30.769%	120	14,755	+441.176%
2025-02-27	1.0000	1.0000	0.6000	0.6500	-34.343%	817	14,727	+607.692%
2025-02-26	0.9000	1.0000	0.9000	0.9900	+15.116%	340	14,741	+364.646%
2025-02-25	0.8000	0.9000	0.7500	0.8600	-7.527%	232	14,499	+434.884%
2025-02-24	1.1000	1.1000	0.8000	0.9300	-11.429%	1,527	14,517	+394.624%
2025-02-21	1.1000	1.1800	0.9800	1.0500	-4.545%	1,292	14,172	+338.095%

.dark-mode .hDjNY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDjNY2{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C5POET Jan 15 2027 5.00 Call (POET270115C00005000)option OPRA

POET20270115C5
POET Jan 15 2027 5.00 Call (POET270115C00005000)
option OPRA