Dark

POET20270115C4
POET Jan 15 2027 4.00 Call (POET270115C00004000)
option OPRA

EOD

Jun 29, 2026

6.40+10.345%(+0.60)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.8000	6.4000	5.6500	6.4000	+10.345%	109	5,011	0.000%
2026-06-26	5.9800	5.9800	5.8000	5.8000	-11.315%	2	5,059	+10.345%
2026-06-25	6.5400	6.5400	6.5400	6.5400	-7.887%	1	5,058	-2.141%
2026-06-23	7.5500	7.5500	7.1000	7.1000	-18.671%	11	5,059	-9.859%
2026-06-17	8.8300	8.8300	8.7300	8.7300	-12.700%	10	5,135	-26.690%
2026-06-15	9.8000	11.0500	9.8000	10.0000	+16.279%	26	5,135	-36.000%
2026-06-12	8.1000	9.1000	8.1000	8.6000	+13.907%	46	5,135	-25.581%
2026-06-11	7.1000	7.5500	7.1000	7.5500	+2.861%	9	5,135	-15.232%
2026-06-10	7.5400	7.5400	7.3000	7.3400	+7.941%	13	5,139	-12.807%
2026-06-09	8.2000	8.2000	6.7700	6.8000	-20.000%	28	5,150	-5.882%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-2.411%	1	5,140	-24.706%
2026-06-05	9.9800	9.9800	8.5000	8.7100	-27.417%	35	5,140	-26.521%
2026-06-04	12.0000	12.0000	12.0000	12.0000	+3.004%	1	5,160	-46.667%
2026-06-03	10.5000	11.6500	10.4000	11.6500	+17.677%	27	5,161	-45.064%
2026-06-02	9.9000	9.9000	9.9000	9.9000	-3.415%	10	5,182	-35.354%
2026-06-01	10.2500	10.2500	10.2500	10.2500	+20.588%	20	5,197	-37.561%
2026-05-29	8.7500	8.7500	8.5000	8.5000	-11.458%	30	5,217	-24.706%
2026-05-28	9.6000	9.6000	9.6000	9.6000	+1.053%	41	5,197	-33.333%
2026-05-27	9.4000	9.5000	9.4000	9.5000	-0.835%	42	5,197	-32.632%
2026-05-26	10.7000	10.7000	9.5800	9.5800	-14.388%	9	5,197	-33.194%
2026-05-21	11.1700	11.1900	11.1000	11.1900	+7.596%	5	5,190	-42.806%
2026-05-20	10.2000	10.8500	10.1000	10.4000	+8.559%	17	5,190	-38.462%
2026-05-19	9.0500	9.5800	8.3200	9.5800	-6.990%	31	5,217	-33.194%
2026-05-18	12.5500	12.8200	9.4500	10.3000	-21.374%	66	5,217	-37.864%
2026-05-15	14.9300	14.9500	12.6000	13.1000	-20.122%	82	5,217	-51.145%
2026-05-14	13.1500	16.5500	13.1500	16.4000	+54.280%	85	5,320	-60.976%
2026-05-13	10.2000	10.7500	10.0000	10.6300	+11.895%	72	5,394	-39.793%
2026-05-12	10.4500	10.7000	9.4000	9.5000	-7.317%	36	5,394	-32.632%
2026-05-11	8.1000	10.5500	8.1000	10.2500	+51.852%	143	5,394	-37.561%
2026-05-08	6.9500	7.9500	6.7500	6.7500	+7.143%	51	5,353	-5.185%
2026-05-07	5.8500	6.3000	5.8500	6.3000	+2.439%	28	5,356	+1.587%
2026-05-06	5.5500	6.3000	5.5500	6.1500	+4.237%	6	5,357	+4.065%
2026-05-05	4.3000	6.2500	4.2200	5.9000	+50.127%	62	5,357	+8.475%
2026-05-04	4.3000	4.3000	3.9300	3.9300	-4.146%	79	5,383	+62.850%
2026-05-01	3.7500	4.1000	3.3000	4.1000	+9.043%	161	5,413	+56.098%
2026-04-30	3.4700	3.7600	3.4700	3.7600	+9.302%	2	5,413	+70.213%
2026-04-29	3.9200	3.9200	3.3000	3.4400	-26.809%	135	5,413	+86.047%
2026-04-28	4.1000	5.3000	4.1000	4.7000	+3.297%	151	5,415	+36.170%
2026-04-27	4.6000	6.3500	4.0500	4.5500	-59.484%	1,299	5,418	+40.659%
2026-04-24	10.0000	11.6300	8.9900	11.2300	+37.791%	306	5,701	-43.010%
2026-04-23	8.2500	8.2500	7.0000	8.1500	-10.440%	169	5,989	-21.472%
2026-04-22	8.3000	9.1000	7.9000	9.1000	+40.000%	371	6,130	-29.670%
2026-04-21	5.4500	7.3500	5.4500	6.5000	+30.000%	410	6,428	-1.538%
2026-04-20	4.0000	5.6700	4.0000	5.0000	+33.333%	353	6,736	+28.000%
2026-04-17	3.9200	3.9200	3.7500	3.7500	+5.634%	24	7,028	+70.667%
2026-04-16	3.7000	3.9500	3.5500	3.5500	-4.054%	33	7,032	+80.282%
2026-04-15	3.5700	3.7000	3.5700	3.7000	+8.824%	5	7,049	+72.973%
2026-04-14	3.8000	3.8000	3.2300	3.4000	-11.688%	187	7,054	+88.235%
2026-04-13	3.8000	4.2500	3.8000	3.8500	+5.479%	200	7,192	+66.234%
2026-04-10	3.3500	3.7000	3.3500	3.6500	+21.262%	50	7,391	+75.342%
2026-04-09	3.0300	3.0300	3.0100	3.0100	+3.793%	9	7,437	+112.625%
2026-04-08	2.9900	3.0000	2.8800	2.9000	+5.839%	22	7,440	+120.690%
2026-04-07	2.6900	2.7400	2.6300	2.7400	-5.517%	18	7,449	+133.577%
2026-04-02	2.9000	2.9000	2.8000	2.9000	+16.935%	10	7,447	+120.690%
2026-04-01	2.8500	2.8700	2.4800	2.4800	-12.057%	599	7,447	+158.065%
2026-03-31	2.2600	2.8300	2.2600	2.8200	+37.561%	100	7,922	+126.950%
2026-03-30	2.0900	2.1900	2.0000	2.0500	-10.870%	213	7,953	+212.195%
2026-03-27	2.3000	2.3000	2.2300	2.3000	-8.367%	173	8,009	+178.261%
2026-03-26	2.5100	2.5100	2.5100	2.5100	-7.037%	1	7,844	+154.980%
2026-03-24	2.9000	2.9000	2.7000	2.7000	-10.000%	18	7,843	+137.037%
2026-03-23	2.8800	3.1000	2.8600	3.0000	+2.041%	19	7,846	+113.333%
2026-03-20	2.8900	2.9500	2.8300	2.9400	-6.962%	272	7,864	+117.687%
2026-03-19	2.8000	3.1600	2.8000	3.1600	-0.940%	11	8,136	+102.532%
2026-03-18	3.3200	3.3500	3.1500	3.1900	-7.536%	30	8,137	+100.627%
2026-03-17	3.7000	3.7000	3.4400	3.4500	-4.167%	79	8,120	+85.507%
2026-03-16	3.6900	3.8000	3.5000	3.6000	-1.639%	254	8,130	+77.778%
2026-03-13	3.8100	3.8500	3.6500	3.6600	-16.818%	41	8,378	+74.863%
2026-03-12	4.2500	4.7000	4.2500	4.4000	+8.642%	101	8,363	+45.455%
2026-03-11	3.8000	4.0500	3.8000	4.0500	+6.579%	105	8,464	+58.025%
2026-03-10	3.8200	3.8200	3.7000	3.8000	+7.649%	6	8,569	+68.421%
2026-03-09	3.0000	3.5500	3.0000	3.5300	-3.288%	175	8,573	+81.303%
2026-03-06	3.3500	3.6500	3.3500	3.6500	+7.353%	43	8,523	+75.342%
2026-03-05	3.6200	3.6200	3.4000	3.4000	-6.849%	2	8,542	+88.235%
2026-03-04	3.9000	3.9500	3.6500	3.6500	-5.195%	97	8,544	+75.342%
2026-03-03	3.6000	4.0000	3.4000	3.8500	+6.944%	402	8,519	+66.234%
2026-03-02	3.2700	3.6200	3.2500	3.6000	+27.208%	235	8,711	+77.778%
2026-02-27	2.9500	2.9500	2.8300	2.8300	-2.414%	14	8,586	+126.148%
2026-02-26	3.1500	3.2000	2.9000	2.9000	-9.375%	38	8,600	+120.690%
2026-02-25	3.1500	3.2000	3.1500	3.2000	+9.966%	18	8,609	+100.000%
2026-02-24	2.9000	2.9100	2.8100	2.9100	+15.936%	42	8,609	+119.931%
2026-02-23	2.4700	2.5100	2.4400	2.5100	-7.721%	56	8,651	+154.980%
2026-02-20	2.8000	2.8000	2.7200	2.7200	+9.677%	11	8,704	+135.294%
2026-02-19	2.5500	2.5500	2.4800	2.4800	-6.415%	75	8,693	+158.065%
2026-02-18	2.8000	2.8000	2.6500	2.6500	+1.923%	6	8,618	+141.509%
2026-02-13	2.7000	2.7000	2.5600	2.6000	-7.473%	24	8,589	+146.154%
2026-02-11	2.8400	2.8400	2.7200	2.8100	-4.096%	42	8,589	+127.758%
2026-02-10	2.8200	2.9500	2.8200	2.9300	-2.658%	13	8,588	+118.430%
2026-02-09	2.7400	3.0200	2.7400	3.0100	+10.662%	46	8,576	+112.625%
2026-02-06	2.4900	2.7200	2.4900	2.7200	+18.261%	15	8,620	+135.294%
2026-02-05	2.4500	2.6800	2.2500	2.3000	-10.853%	219	8,608	+178.261%
2026-02-04	2.6000	2.6700	2.3900	2.5800	-11.340%	43	8,616	+148.062%
2026-02-03	3.0500	3.0500	2.6500	2.9100	+3.929%	73	8,619	+119.931%
2026-02-02	3.0500	3.0500	2.8000	2.8000	+1.083%	81	8,586	+128.571%
2026-01-30	2.9100	3.0500	2.7000	2.7700	-4.483%	41	8,505	+131.047%
2026-01-29	2.8000	3.0400	2.8000	2.9000	-7.937%	97	8,500	+120.690%
2026-01-28	3.3500	3.3500	3.0000	3.1500	-13.223%	26	8,463	+103.175%
2026-01-27	3.5000	3.7500	3.5000	3.6300	+3.714%	6	8,447	+76.309%
2026-01-26	3.7500	3.8000	3.0000	3.5000	-5.914%	118	8,441	+82.857%
2026-01-23	3.8800	3.8800	3.5000	3.7200	-0.800%	62	8,483	+72.043%
2026-01-22	4.9000	4.9000	3.5500	3.7500	-21.875%	134	8,431	+70.667%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-1.031%	4	8,312	+33.333%
2026-01-20	5.1000	5.5000	4.7000	4.8500	0.000%	240	8,308	+31.959%
2026-01-16	4.9000	5.1000	4.7000	4.8500	-1.020%	144	8,376	+31.959%
2026-01-15	5.0000	5.2500	4.9000	4.9000	+5.376%	429	8,376	+30.612%
2026-01-14	3.6300	4.8000	3.6300	4.6500	+25.676%	940	8,781	+37.634%
2026-01-13	3.9500	3.9500	3.6000	3.7000	-3.896%	63	9,415	+72.973%
2026-01-12	3.5500	3.9000	3.5500	3.8500	-3.990%	116	9,425	+66.234%
2026-01-09	4.2000	4.3000	3.9000	4.0100	+5.526%	210	9,381	+59.601%
2026-01-08	3.8100	3.9000	3.8000	3.8000	-6.173%	224	9,521	+68.421%
2026-01-07	4.1000	4.2500	4.0000	4.0500	+1.250%	243	9,389	+58.025%
2026-01-06	4.0200	4.0200	3.8600	4.0000	0.000%	17	9,434	+60.000%
2026-01-05	3.7000	4.0500	3.7000	4.0000	+6.667%	53	9,449	+60.000%
2026-01-02	3.2500	3.7500	3.2500	3.7500	+20.968%	180	9,483	+70.667%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-6.061%	4	9,655	+106.452%
2025-12-30	3.3000	3.4500	3.2000	3.3000	+3.125%	28	9,655	+93.939%
2025-12-29	3.5400	3.9000	3.2000	3.2000	-8.571%	107	9,629	+100.000%
2025-12-26	3.3100	3.5000	3.3100	3.5000	+0.865%	22	9,530	+82.857%
2025-12-24	3.6000	3.6000	3.3000	3.4700	-5.707%	94	9,470	+84.438%
2025-12-23	4.0000	4.0000	3.6500	3.6800	-10.244%	172	9,470	+73.913%
2025-12-22	3.5000	4.3000	3.5000	4.1000	+20.588%	130	9,580	+56.098%
2025-12-19	3.0100	3.4000	3.0100	3.4000	+13.333%	42	9,596	+88.235%
2025-12-18	3.0800	3.1100	3.0000	3.0000	0.000%	29	9,627	+113.333%
2025-12-17	3.0000	3.0000	2.7900	3.0000	+5.263%	22	9,632	+113.333%
2025-12-16	2.8000	2.8500	2.5500	2.8500	+1.423%	340	9,649	+124.561%
2025-12-15	2.9000	2.9500	2.7000	2.8100	-15.868%	66	9,968	+127.758%
2025-12-12	3.5000	3.5000	3.3000	3.3400	-14.359%	53	9,986	+91.617%
2025-12-11	3.6500	3.9000	3.3000	3.9000	+5.405%	179	10,011	+64.103%
2025-12-10	3.5000	3.8000	3.5000	3.7000	+6.017%	82	10,045	+72.973%
2025-12-09	2.8300	3.5000	2.8300	3.4900	+16.333%	517	10,077	+83.381%
2025-12-08	3.0000	3.0100	2.7700	3.0000	+10.701%	216	10,445	+113.333%
2025-12-05	2.8300	2.9000	2.7000	2.7100	-12.298%	815	10,439	+136.162%
2025-12-04	2.8500	3.3000	2.8500	3.0900	+8.803%	495	10,660	+107.120%
2025-12-03	2.2000	2.8400	2.1500	2.8400	+54.348%	173	10,643	+125.352%
2025-12-02	1.9500	1.9500	1.8000	1.8400	+2.222%	453	10,743	+247.826%
2025-12-01	1.9000	1.9000	1.7700	1.8000	-12.195%	12	10,336	+255.556%
2025-11-28	2.0000	2.7000	2.0000	2.0500	+4.061%	36	10,325	+212.195%
2025-11-26	1.8900	2.0000	1.7500	1.9700	+6.486%	52	10,324	+224.873%
2025-11-25	1.7000	1.9500	1.7000	1.8500	+1.648%	58	10,324	+245.946%
2025-11-24	1.7000	1.8500	1.6100	1.8200	+10.303%	182	10,317	+251.648%
2025-11-21	1.5500	1.8000	1.2500	1.6500	+6.452%	249	10,155	+287.879%
2025-11-20	1.8600	1.9700	1.5500	1.5500	-6.061%	39	10,063	+312.903%
2025-11-19	1.7300	1.7300	1.6200	1.6500	-2.941%	62	10,038	+287.879%
2025-11-18	1.6500	1.7000	1.5700	1.7000	+6.250%	68	9,977	+276.471%
2025-11-17	1.7000	1.7000	1.5800	1.6000	-8.571%	172	9,916	+300.000%
2025-11-14	1.7600	2.0000	1.7500	1.7500	-10.256%	88	9,855	+265.714%
2025-11-13	2.1000	2.1000	1.8400	1.9500	-7.143%	227	9,838	+228.205%
2025-11-12	2.3000	2.3000	2.0000	2.1000	-9.483%	114	9,676	+204.762%
2025-11-11	2.4000	2.4000	2.2500	2.3200	-1.277%	207	9,675	+175.862%
2025-11-10	2.5500	2.5500	2.3000	2.3500	-4.082%	42	9,838	+172.340%
2025-11-07	2.4000	2.4500	2.1500	2.4500	-6.489%	108	9,848	+161.224%
2025-11-06	2.8600	2.8600	2.5200	2.6200	-9.655%	259	9,807	+144.275%
2025-11-05	2.8000	2.9000	2.7500	2.9000	+1.754%	320	9,656	+120.690%
2025-11-04	3.0500	3.2000	2.7500	2.8500	-14.925%	74	9,372	+124.561%
2025-11-03	3.7000	3.9200	3.3500	3.3500	+1.515%	118	9,301	+91.045%
2025-10-31	3.4000	3.4000	3.2000	3.3000	+1.538%	283	9,301	+93.939%
2025-10-30	3.3000	3.5000	3.2000	3.2500	-1.515%	133	9,283	+96.923%
2025-10-29	3.7000	3.7000	3.3000	3.3000	-10.811%	361	9,243	+93.939%
2025-10-28	3.7800	4.3000	3.7000	3.7000	-11.905%	82	9,146	+72.973%
2025-10-27	4.5000	4.5000	3.9000	4.2000	-10.638%	234	8,963	+52.381%
2025-10-24	4.0000	4.8100	4.0000	4.7000	+17.500%	205	8,963	+36.170%
2025-10-23	4.2600	4.2600	4.0000	4.0000	+4.987%	30	8,945	+60.000%
2025-10-22	4.1200	4.9000	3.5000	3.8100	-2.308%	184	8,953	+67.979%
2025-10-21	4.5000	4.5000	3.8000	3.9000	-5.340%	44	9,018	+64.103%
2025-10-20	2.8000	4.3000	2.8000	4.1200	+17.714%	549	9,019	+55.340%
2025-10-17	4.1200	4.1500	3.5000	3.5000	-12.500%	40	9,546	+82.857%
2025-10-16	4.9400	4.9400	4.0000	4.0000	-16.667%	144	9,532	+60.000%
2025-10-15	5.1300	5.3400	4.5000	4.8000	-12.727%	99	9,634	+33.333%
2025-10-14	4.8000	5.6000	4.2800	5.5000	+17.021%	293	9,634	+16.364%
2025-10-13	4.0000	4.7000	3.7500	4.7000	+20.513%	311	9,860	+36.170%
2025-10-10	4.2900	4.8600	3.5000	3.9000	-22.000%	170	9,728	+64.103%
2025-10-09	5.4000	5.6000	3.0000	5.0000	+2.041%	271	9,802	+28.000%
2025-10-08	4.6000	5.3000	4.3000	4.9000	+17.506%	408	9,765	+30.612%
2025-10-07	3.0000	4.3000	3.0000	4.1700	+43.793%	853	10,047	+53.477%
2025-10-06	2.8700	2.9000	2.7400	2.9000	+3.571%	44	10,047	+120.690%
2025-10-03	2.9000	2.9500	2.6000	2.8000	-5.085%	278	10,052	+128.571%
2025-10-02	2.7900	3.0200	2.7000	2.9500	+16.142%	619	10,115	+116.949%
2025-10-01	2.2000	2.6000	2.1500	2.5400	+18.140%	198	10,472	+151.969%
2025-09-30	2.2500	2.2500	2.1500	2.1500	+2.381%	137	10,524	+197.674%
2025-09-29	2.4500	2.5000	2.0000	2.1000	-10.638%	34	10,395	+204.762%
2025-09-26	2.8000	2.8000	2.3000	2.3500	-12.639%	134	10,378	+172.340%
2025-09-25	2.5000	3.0000	2.5000	2.6900	+7.600%	407	10,455	+137.918%
2025-09-24	2.4500	2.8200	2.0000	2.5000	+11.607%	361	10,707	+156.000%
2025-09-23	2.1000	2.6000	2.1000	2.2400	+24.444%	211	11,000	+185.714%
2025-09-22	1.8000	1.8000	1.7900	1.8000	0.000%	113	11,094	+255.556%
2025-09-19	1.7500	1.9400	1.7500	1.8000	+2.857%	69	11,001	+255.556%
2025-09-18	1.8500	1.8900	1.7500	1.7500	+3.550%	138	11,050	+265.714%
2025-09-17	1.8000	1.8000	1.6800	1.6900	+2.424%	173	11,132	+278.698%
2025-09-16	1.7600	1.7600	1.5900	1.6500	-2.941%	43	11,019	+287.879%
2025-09-15	1.7500	1.7500	1.6500	1.7000	-5.556%	130	11,062	+276.471%
2025-09-12	1.7800	1.8000	1.7500	1.8000	-3.743%	18	11,032	+255.556%
2025-09-11	1.9000	1.9300	1.8500	1.8700	-6.500%	91	11,019	+242.246%
2025-09-10	1.8200	2.0000	1.8200	2.0000	+11.111%	17	10,970	+220.000%
2025-09-09	1.9500	1.9500	1.8000	1.8000	-5.263%	105	10,972	+255.556%
2025-09-08	1.8300	1.9500	1.8200	1.9000	+5.556%	132	10,867	+236.842%
2025-09-05	1.8500	1.8500	1.8000	1.8000	+3.448%	4	10,775	+255.556%
2025-09-03	1.7500	1.7500	1.7400	1.7400	+3.571%	11	10,777	+267.816%
2025-09-02	1.8500	1.8500	1.6500	1.6800	-10.160%	235	10,766	+280.952%
2025-08-29	1.8700	1.9000	1.8000	1.8700	-8.780%	7	10,694	+242.246%
2025-08-28	2.0000	2.0500	2.0000	2.0500	+13.889%	14	10,694	+212.195%
2025-08-27	1.7600	1.8000	1.7600	1.8000	0.000%	6	10,688	+255.556%
2025-08-26	1.8700	1.8800	1.8000	1.8000	-5.263%	6	10,694	+255.556%
2025-08-25	1.8000	2.0000	1.8000	1.9000	+7.955%	79	10,691	+236.842%
2025-08-22	1.7400	1.8000	1.7000	1.7600	+7.975%	578	10,636	+263.636%
2025-08-21	1.6000	1.6300	1.6000	1.6300	+8.667%	203	10,231	+292.638%
2025-08-20	1.5000	1.5500	1.3600	1.5000	-3.846%	580	10,028	+326.667%
2025-08-19	1.6000	1.6500	1.5600	1.5600	-7.692%	9	9,987	+310.256%
2025-08-18	1.5500	1.7000	1.5000	1.6900	+4.321%	561	9,981	+278.698%
2025-08-15	1.7000	1.7000	1.6000	1.6200	-0.613%	3	10,099	+295.062%
2025-08-14	1.7500	1.7500	1.6000	1.6300	-5.780%	100	10,096	+292.638%
2025-08-13	1.7000	1.7600	1.5500	1.7300	+4.848%	63	10,037	+269.942%
2025-08-12	1.7000	1.7500	1.5500	1.6500	-13.158%	382	10,011	+287.879%
2025-08-11	2.0000	2.0000	1.9000	1.9000	+3.825%	322	9,684	+236.842%
2025-08-08	1.8300	1.8300	1.8300	1.8300	-1.081%	1	9,876	+249.727%
2025-08-07	1.9500	2.0500	1.7700	1.8500	+5.714%	18	9,877	+245.946%
2025-08-06	1.7000	1.8100	1.6500	1.7500	-2.778%	1,247	9,862	+265.714%
2025-08-05	2.1000	2.1000	1.8000	1.8000	-16.279%	323	11,057	+255.556%
2025-08-04	2.0000	2.4500	1.9900	2.1500	+19.444%	86	10,773	+197.674%
2025-08-01	1.7000	2.0000	1.6700	1.8000	-7.692%	217	10,696	+255.556%
2025-07-31	2.1000	2.2000	1.9500	1.9500	-4.878%	42	10,601	+228.205%
2025-07-30	2.2500	2.4000	2.0500	2.0500	-4.651%	82	10,561	+212.195%
2025-07-29	2.3000	2.3000	1.9500	2.1500	-4.018%	225	10,455	+197.674%
2025-07-28	3.1000	3.1000	2.1500	2.2400	-15.472%	234	10,391	+185.714%
2025-07-25	2.5500	2.6500	2.4000	2.6500	+12.766%	160	10,271	+141.509%
2025-07-24	2.8300	2.8300	1.6000	2.3500	-17.544%	243	10,141	+172.340%
2025-07-23	2.7500	2.9000	2.6500	2.8500	0.000%	41	10,015	+124.561%
2025-07-22	2.5200	2.8500	2.4500	2.8500	-5.000%	101	10,002	+124.561%
2025-07-21	2.6500	3.1000	2.6500	3.0000	+13.208%	171	9,901	+113.333%
2025-07-18	2.8000	2.8000	2.6000	2.6500	-1.852%	22	9,764	+141.509%
2025-07-17	2.7500	2.8000	2.5900	2.7000	-4.594%	150	9,742	+137.037%
2025-07-16	3.2000	3.2000	2.8000	2.8300	-14.242%	415	9,744	+126.148%
2025-07-15	3.5700	3.5700	3.2000	3.3000	-5.714%	223	9,682	+93.939%
2025-07-14	3.5000	3.5000	3.1500	3.5000	+11.111%	152	9,613	+82.857%
2025-07-11	3.0400	3.4000	3.0400	3.1500	+1.613%	223	9,496	+103.175%
2025-07-10	2.8500	3.4000	2.7500	3.1000	+37.778%	303	9,474	+106.452%
2025-07-09	1.9100	2.4000	1.9100	2.2500	+32.353%	329	9,497	+184.444%
2025-07-08	1.7500	1.7500	1.7000	1.7000	0.000%	247	9,764	+276.471%
2025-07-07	1.8500	1.8500	1.7000	1.7000	-11.917%	128	9,521	+276.471%
2025-07-03	2.2000	2.2500	1.9300	1.9300	-8.962%	232	9,411	+231.606%
2025-07-02	1.6800	2.1200	1.6800	2.1200	+28.485%	629	9,411	+201.887%
2025-07-01	1.6000	1.6500	1.5000	1.6500	+0.610%	237	9,697	+287.879%
2025-06-30	1.8000	1.8600	1.6200	1.6400	+2.500%	59	9,461	+290.244%
2025-06-27	2.0500	2.2000	1.5000	1.6000	-13.043%	154	9,460	+300.000%
2025-06-26	1.7100	1.9500	1.6500	1.8400	+22.667%	581	9,378	+247.826%
2025-06-25	1.1500	1.6900	1.1500	1.5000	+36.364%	391	8,924	+326.667%
2025-06-24	1.0500	1.1000	1.0000	1.1000	+10.000%	74	8,609	+481.818%
2025-06-23	0.9600	1.0000	0.8500	1.0000	0.000%	25	8,554	+540.000%
2025-06-20	1.0000	1.0500	0.9800	1.0000	+11.111%	62	8,531	+540.000%
2025-06-18	0.9300	1.0000	0.9000	0.9000	-10.000%	50	8,461	+611.111%
2025-06-17	0.9500	1.0000	0.9500	1.0000	+1.010%	7	8,461	+540.000%
2025-06-16	1.0500	1.0500	0.9900	0.9900	-17.500%	114	8,454	+546.465%
2025-06-13	1.0000	1.2000	1.0000	1.2000	+20.000%	38	8,340	+433.333%
2025-06-12	1.0000	1.1800	0.9000	1.0000	-9.091%	114	8,343	+540.000%
2025-06-10	1.1500	1.1500	1.0500	1.1000	+4.762%	412	8,243	+481.818%
2025-06-09	1.0500	1.0500	1.0500	1.0500	-1.869%	10	7,833	+509.524%
2025-06-06	1.0000	1.3000	1.0000	1.0700	+7.000%	140	7,823	+498.131%
2025-06-05	1.1500	1.1500	0.9500	1.0000	-16.667%	87	7,753	+540.000%
2025-06-04	1.2400	1.2500	1.1800	1.2000	+17.647%	98	7,666	+433.333%
2025-06-03	1.0500	1.1000	1.0000	1.0200	-4.673%	88	7,568	+527.451%
2025-06-02	1.1200	1.1200	1.0700	1.0700	-6.957%	42	7,546	+498.131%
2025-05-30	1.2500	1.2500	1.0500	1.1500	-4.167%	146	7,504	+456.522%
2025-05-29	1.3000	1.3000	1.2000	1.2000	-11.111%	45	7,521	+433.333%
2025-05-28	1.3500	1.3500	1.1600	1.3500	+8.000%	104	7,476	+374.074%
2025-05-27	1.4000	1.4200	1.2500	1.2500	-0.794%	574	7,426	+412.000%
2025-05-23	1.1700	1.2700	1.1700	1.2600	+0.800%	44	7,360	+407.937%
2025-05-22	1.3200	1.4500	1.2000	1.2500	-13.793%	301	7,360	+412.000%
2025-05-20	1.3300	1.4500	1.3300	1.4500	+1.399%	17	7,329	+341.379%
2025-05-19	1.4000	1.4300	1.3000	1.4300	+2.143%	19	7,313	+347.552%
2025-05-16	1.2900	1.4400	1.2900	1.4000	+12.000%	350	7,299	+357.143%
2025-05-15	1.2700	1.2700	1.2500	1.2500	-3.846%	45	7,268	+412.000%
2025-05-14	1.2900	1.3300	1.2100	1.3000	+4.839%	64	7,223	+392.308%
2025-05-13	1.2800	1.2800	1.1800	1.2400	-6.061%	121	7,170	+416.129%
2025-05-12	1.1500	1.5500	1.1500	1.3200	-2.222%	83	7,078	+384.848%
2025-05-09	1.3000	1.3500	1.3000	1.3500	+8.000%	36	7,036	+374.074%
2025-05-08	1.3000	1.3000	1.2500	1.2500	0.000%	29	7,038	+412.000%
2025-05-07	1.2500	1.2500	1.2500	1.2500	+5.042%	17	7,060	+412.000%
2025-05-06	1.2000	1.2000	1.1900	1.1900	-8.462%	20	7,050	+437.815%
2025-05-05	1.2000	1.3000	1.2000	1.3000	0.000%	38	7,030	+392.308%
2025-05-02	1.2500	1.5000	1.2500	1.3000	+17.117%	188	7,053	+392.308%
2025-05-01	1.1000	1.1100	1.1000	1.1100	+8.824%	9	6,973	+476.577%
2025-04-30	1.0000	1.0500	0.9500	1.0200	-7.273%	24	6,982	+527.451%
2025-04-29	1.1700	1.1700	1.1000	1.1000	-12.000%	16	6,988	+481.818%
2025-04-28	1.2000	1.3800	1.0500	1.2500	+14.679%	285	6,972	+412.000%
2025-04-25	1.1000	1.1000	1.0500	1.0900	+6.863%	52	7,112	+487.156%
2025-04-24	1.1000	1.1000	1.0000	1.0200	0.000%	130	7,087	+527.451%
2025-04-23	1.1000	1.1100	1.0200	1.0200	+7.368%	107	7,187	+527.451%
2025-04-21	0.9500	0.9800	0.9500	0.9500	-5.000%	16	7,284	+573.684%
2025-04-17	1.0200	1.0200	1.0000	1.0000	-4.762%	101	7,399	+540.000%
2025-04-15	1.0500	1.0500	1.0500	1.0500	+5.000%	200	7,399	+509.524%
2025-04-14	1.0000	1.1300	1.0000	1.0000	-2.913%	16	7,199	+540.000%
2025-04-11	1.0600	1.0600	1.0300	1.0300	-0.962%	8	7,189	+521.359%
2025-04-10	1.0000	1.0400	1.0000	1.0400	-5.455%	4	7,185	+515.385%
2025-04-09	0.8500	1.1000	0.8000	1.1000	+37.500%	68	7,183	+481.818%
2025-04-08	0.9000	0.9000	0.8000	0.8000	0.000%	7	7,137	+700.000%
2025-04-07	0.9000	1.0000	0.8000	0.8000	-20.000%	227	7,132	+700.000%
2025-04-04	1.0000	1.1000	0.9500	1.0000	-13.043%	238	7,230	+540.000%
2025-04-03	0.9000	1.2100	0.9000	1.1500	+9.524%	239	7,130	+456.522%
2025-04-02	0.9500	1.0500	0.9500	1.0500	+16.667%	58	7,147	+509.524%
2025-04-01	0.9100	1.0000	0.9000	0.9000	-10.891%	37	7,189	+611.111%
2025-03-31	0.9000	1.0100	0.9000	1.0100	-3.810%	24	7,199	+533.663%
2025-03-28	1.0000	1.1000	1.0000	1.0500	-3.670%	40	7,176	+509.524%
2025-03-27	1.1000	1.1000	1.0500	1.0900	-9.167%	114	7,160	+487.156%
2025-03-26	1.2500	1.2500	1.1500	1.2000	-4.000%	13	7,049	+433.333%
2025-03-25	1.2100	1.4500	1.2100	1.2500	+2.459%	78	7,046	+412.000%
2025-03-24	1.2000	1.2200	1.2000	1.2200	+6.087%	125	7,020	+424.590%
2025-03-21	1.2000	1.2000	1.1500	1.1500	-1.709%	24	6,906	+456.522%
2025-03-20	1.2500	1.4700	1.1500	1.1700	+9.346%	86	6,894	+447.009%
2025-03-19	1.0600	1.0700	1.0400	1.0700	-8.547%	7	6,818	+498.131%
2025-03-18	0.8500	1.1700	0.8500	1.1700	+7.339%	169	6,813	+447.009%
2025-03-17	1.1500	1.1500	1.0900	1.0900	-0.909%	7	6,955	+487.156%
2025-03-14	1.0500	1.1000	1.0500	1.1000	+15.789%	56	6,948	+481.818%
2025-03-13	0.9000	0.9500	0.9000	0.9500	0.000%	7	6,913	+573.684%
2025-03-12	0.9500	0.9500	0.9500	0.9500	+18.750%	4	6,913	+573.684%
2025-03-11	0.8000	0.8000	0.8000	0.8000	+5.263%	2	6,913	+700.000%
2025-03-10	0.7500	0.7700	0.7500	0.7600	-10.588%	186	6,911	+742.105%
2025-03-07	0.8500	0.8500	0.8000	0.8500	+13.333%	54	6,725	+652.941%
2025-03-06	0.7700	0.8500	0.7500	0.7500	-11.765%	7	6,725	+753.333%
2025-03-05	0.9000	0.9000	0.8500	0.8500	0.000%	6	6,725	+652.941%
2025-03-04	0.6500	0.9000	0.6500	0.8500	+2.410%	169	6,719	+652.941%
2025-03-03	0.9500	0.9600	0.7500	0.8300	-24.545%	85	6,571	+671.084%
2025-02-28	1.0000	1.1000	0.9000	1.1000	+5.769%	306	6,498	+481.818%
2025-02-27	1.1500	1.2000	1.0000	1.0400	-16.800%	81	6,502	+515.385%
2025-02-26	1.2500	1.3000	1.2000	1.2500	+19.048%	138	6,453	+412.000%
2025-02-25	1.1500	1.1500	1.0000	1.0500	-8.696%	66	6,317	+509.524%
2025-02-24	1.2500	1.2500	1.1200	1.1500	-10.853%	258	6,312	+456.522%
2025-02-21	1.5000	1.5000	1.2900	1.2900	-7.857%	178	6,058	+396.124%
2025-02-20	1.5000	1.5000	1.4000	1.4000	-9.677%	14	5,971	+357.143%
2025-02-19	1.4700	1.6000	1.4000	1.5500	+4.027%	27	5,957	+312.903%
2025-02-18	1.5500	1.5500	1.4500	1.4900	-1.325%	47	5,937	+329.530%
2025-02-14	1.6000	1.6000	1.4800	1.5100	-8.485%	352	5,792	+323.841%
2025-02-13	1.6000	1.6500	1.3500	1.6500	+8.553%	161	5,792	+287.879%
2025-02-12	1.6500	1.6500	1.5200	1.5200	-1.935%	24	5,703	+321.053%
2025-02-11	1.6500	1.6500	1.5500	1.5500	-3.125%	143	5,684	+312.903%
2025-02-10	1.6000	1.7700	1.5900	1.6000	+18.519%	23	5,542	+300.000%
2025-02-07	1.4500	1.4500	1.3100	1.3500	-10.000%	240	5,542	+374.074%
2025-02-06	1.6900	1.6900	1.3500	1.5000	-6.832%	150	5,460	+326.667%
2025-02-05	1.4500	1.6500	1.3100	1.6100	+11.034%	26	5,409	+297.516%
2025-02-04	1.5500	1.5500	1.3500	1.4500	+3.571%	222	5,423	+341.379%
2025-02-03	1.4000	1.4000	1.1000	1.4000	-12.500%	257	5,201	+357.143%
2025-01-31	1.7000	1.8000	1.6000	1.6000	+10.345%	340	5,024	+300.000%
2025-01-30	1.5000	1.5000	1.4500	1.4500	+7.407%	156	4,894	+341.379%
2025-01-29	1.4000	1.4500	1.3500	1.3500	-10.000%	86	4,763	+374.074%
2025-01-28	1.5000	1.5000	1.4000	1.5000	0.000%	222	4,684	+326.667%
2025-01-27	1.5000	1.8500	1.4100	1.5000	-20.635%	276	4,526	+326.667%
2025-01-24	1.8500	1.9000	1.8000	1.8900	+5.000%	38	4,374	+238.624%
2025-01-23	1.8000	1.8000	1.7500	1.8000	-4.255%	175	4,361	+255.556%
2025-01-22	2.3500	2.3500	1.8800	1.8800	+5.618%	50	4,306	+240.426%
2025-01-21	1.7400	1.8300	1.7400	1.7800	+18.667%	45	4,120	+259.551%
2025-01-17	1.5500	1.7000	1.5000	1.5000	-6.250%	604	4,120	+326.667%
2025-01-16	1.7500	1.7500	1.5100	1.6000	-8.571%	281	4,120	+300.000%
2025-01-15	1.7000	1.7500	1.5100	1.7500	+16.667%	124	3,949	+265.714%
2025-01-14	1.5500	1.6500	1.4800	1.5000	+13.636%	140	3,835	+326.667%
2025-01-13	1.5500	1.7000	1.3000	1.3200	-22.353%	452	3,749	+384.848%
2025-01-10	1.9000	1.9000	1.2000	1.7000	-10.053%	204	3,328	+276.471%
2025-01-08	2.3500	2.3500	1.8000	1.8900	-14.091%	224	3,028	+238.624%
2025-01-07	2.4700	2.5000	2.1000	2.2000	-6.383%	28	3,028	+190.909%
2025-01-06	2.8400	2.8500	2.3500	2.3500	-12.963%	57	3,010	+172.340%
2025-01-03	2.8000	2.8000	2.7000	2.7000	+16.883%	8	3,003	+137.037%
2025-01-02	2.2500	2.7000	2.2500	2.3100	+5.000%	31	3,003	+177.056%
2024-12-31	2.4000	2.4500	2.0700	2.2000	-6.383%	130	2,861	+190.909%
2024-12-30	2.8500	2.9000	2.3000	2.3500	-21.667%	88	2,861	+172.340%
2024-12-27	3.2000	3.3000	2.8600	3.0000	-18.919%	356	2,904	+113.333%
2024-12-26	2.1500	3.7000	2.1500	3.7000	+80.488%	197	2,832	+72.973%
2024-12-24	1.7800	2.1000	1.7800	2.0500	+32.258%	81	2,889	+212.195%
2024-12-23	1.5500	1.5500	1.4900	1.5500	-6.627%	43	2,889	+312.903%
2024-12-20	1.9000	1.9000	1.4000	1.6600	+9.211%	36	2,881	+285.542%
2024-12-19	1.8500	1.8500	1.5200	1.5200	-10.588%	18	2,899	+321.053%
2024-12-18	1.4900	1.9400	1.3800	1.7000	+27.820%	33	2,896	+276.471%
2024-12-17	1.3000	1.4100	1.3000	1.3300	-5.000%	164	2,898	+381.203%
2024-12-16	1.5500	1.5500	1.3500	1.4000	+22.807%	44	2,788	+357.143%
2024-12-13	1.5200	1.5200	1.0700	1.1400	-15.556%	324	2,788	+461.404%

.dark-mode .l2MgQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2MgQZ{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C4POET Jan 15 2027 4.00 Call (POET270115C00004000)option OPRA

POET20270115C4
POET Jan 15 2027 4.00 Call (POET270115C00004000)
option OPRA