Dark

POET20270115C3
POET Jan 15 2027 3.00 Call (POET270115C00003000)
option OPRA

EOD

Aug 12, 2026

6.01-1.797%(-0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.0100	6.0100	6.0100	6.0100	-1.797%	10	6,683	0.000%
2026-08-07	5.9000	6.1200	5.9000	6.1200	+0.328%	11	6,683	-1.797%
2026-08-06	6.1000	6.1000	6.1000	6.1000	+12.963%	2	6,693	-1.475%
2026-08-05	5.4500	5.4500	5.4000	5.4000	-3.743%	2	6,695	+11.296%
2026-08-04	5.5900	5.6100	5.4000	5.6100	+22.489%	34	6,696	+7.130%
2026-08-03	4.5500	4.5800	4.5500	4.5800	+9.048%	6	6,707	+31.223%
2026-07-31	4.4000	4.4000	4.2000	4.2000	+10.526%	12	6,706	+43.095%
2026-07-29	3.9000	3.9000	3.8000	3.8000	-9.739%	53	6,703	+58.158%
2026-07-27	4.2100	4.2100	4.2100	4.2100	-20.114%	2	6,750	+42.755%
2026-07-22	5.2700	5.2700	5.2700	5.2700	+12.367%	1	6,750	+14.042%
2026-07-17	4.6900	4.6900	4.6900	4.6900	-9.808%	1	6,750	+28.145%
2026-07-16	5.2000	5.2000	5.2000	5.2000	-9.091%	1	6,749	+15.577%
2026-07-15	5.7200	5.7200	5.7200	5.7200	+4.000%	1	6,748	+5.070%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-2.655%	1	6,749	+9.273%
2026-07-10	5.6500	5.6500	5.6500	5.6500	+2.727%	11	6,749	+6.372%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-9.836%	25	6,759	+9.273%
2026-07-06	6.1000	6.1000	6.1000	6.1000	0.000%	1	6,784	-1.475%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-44.796%	1	6,785	-1.475%
2026-06-16	11.0500	11.0500	11.0500	11.0500	-5.150%	1	6,785	-45.611%
2026-06-15	11.4500	12.0000	11.4500	11.6500	+22.632%	26	6,832	-48.412%
2026-06-12	9.5000	9.5000	9.5000	9.5000	+14.458%	20	6,832	-36.737%
2026-06-10	8.4000	8.4000	8.3000	8.3000	+7.932%	2	6,832	-27.590%
2026-06-09	8.2800	8.2800	7.6900	7.6900	-19.476%	22	6,832	-21.847%
2026-06-08	9.5500	9.5500	9.5500	9.5500	0.000%	2	6,825	-37.068%
2026-06-05	9.9500	10.0800	9.5500	9.5500	-25.681%	35	6,827	-37.068%
2026-06-04	12.8500	12.8500	12.8500	12.8500	+0.391%	1	6,842	-53.230%
2026-06-03	11.1500	12.8000	11.1500	12.8000	+12.676%	9	6,843	-53.047%
2026-06-01	10.6900	11.3600	10.6900	11.3600	+21.109%	2	6,851	-47.095%
2026-05-29	9.0000	9.3800	9.0000	9.3800	-11.509%	3	6,852	-35.928%
2026-05-28	10.5900	10.6000	10.5700	10.6000	+1.435%	50	6,849	-43.302%
2026-05-27	10.0000	10.4500	10.0000	10.4500	+2.956%	8	6,899	-42.488%
2026-05-26	10.3300	10.3300	10.1500	10.1500	-15.417%	6	6,900	-40.788%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+5.263%	1	6,900	-49.917%
2026-05-21	11.4000	11.4000	11.4000	11.4000	+27.374%	2	6,901	-47.281%
2026-05-19	9.2000	9.2300	8.9500	8.9500	-15.486%	14	6,901	-32.849%
2026-05-18	14.1000	14.1000	10.5900	10.5900	-18.538%	9	6,890	-43.248%
2026-05-15	15.3000	16.0800	13.0000	13.0000	-23.529%	123	6,890	-53.769%
2026-05-14	15.1000	17.2000	14.7600	17.0000	+50.709%	151	6,949	-64.647%
2026-05-13	10.4500	11.2800	10.4500	11.2800	+11.133%	7	7,086	-46.720%
2026-05-12	10.6000	11.0500	10.1500	10.1500	-7.727%	17	7,086	-40.788%
2026-05-11	8.7300	11.3500	8.7300	11.0000	+30.952%	124	7,086	-45.364%
2026-05-08	8.3800	8.5100	8.3800	8.4000	+13.208%	30	7,127	-28.452%
2026-05-07	7.4200	7.4200	7.4200	7.4200	+4.950%	3	7,124	-19.003%
2026-05-06	6.8300	7.0700	6.4500	7.0700	+10.469%	13	7,124	-14.993%
2026-05-05	6.2500	6.8000	6.2500	6.4000	+39.130%	28	7,125	-6.094%
2026-05-04	4.8900	4.8900	4.6000	4.6000	-1.075%	25	7,134	+30.652%
2026-05-01	4.6500	4.6500	4.6500	4.6500	+10.979%	5	7,134	+29.247%
2026-04-30	4.1900	4.1900	4.1900	4.1900	+5.276%	1	7,134	+43.437%
2026-04-29	5.1000	5.1000	3.8000	3.9800	-25.188%	32	7,135	+51.005%
2026-04-28	5.1000	5.8300	4.9000	5.3200	+1.333%	91	7,134	+12.970%
2026-04-27	6.3000	6.7200	5.0000	5.2500	-57.282%	185	7,161	+14.476%
2026-04-24	10.6700	12.5000	10.1800	12.2900	+36.556%	123	7,290	-51.098%
2026-04-23	9.0000	9.0000	8.5500	9.0000	-9.274%	32	7,339	-33.222%
2026-04-22	8.2500	10.0000	8.2500	9.9200	+34.054%	245	7,371	-39.415%
2026-04-21	6.2000	8.0000	6.2000	7.4000	+26.280%	740	7,885	-18.784%
2026-04-20	4.9500	6.4000	4.8400	5.8600	+30.804%	233	7,885	+2.560%
2026-04-17	4.7500	4.7500	4.4800	4.4800	-4.069%	47	8,071	+34.152%
2026-04-16	4.4500	4.6700	4.4500	4.6700	+13.902%	16	8,111	+28.694%
2026-04-15	4.0000	4.3000	4.0000	4.1000	+2.500%	6	8,116	+46.585%
2026-04-14	4.4000	4.4300	3.9000	4.0000	-15.966%	50	8,120	+50.250%
2026-04-13	4.8700	4.9000	4.7600	4.7600	+9.425%	5	8,130	+26.261%
2026-04-10	3.6000	4.3500	3.6000	4.3500	+24.286%	23	8,130	+38.161%
2026-04-09	3.6000	3.6000	3.5000	3.5000	+1.449%	5	8,151	+71.714%
2026-04-08	3.7500	4.0000	3.4500	3.4500	+7.813%	5	8,147	+74.203%
2026-04-07	3.4000	3.4000	3.2000	3.2000	-12.329%	4	8,150	+87.813%
2026-04-06	3.9000	3.9000	3.6500	3.6500	+2.817%	3	8,153	+64.658%
2026-04-02	2.9000	3.5700	2.9000	3.5500	+12.698%	103	8,216	+69.296%
2026-04-01	3.3500	3.6000	3.1500	3.1500	0.000%	127	8,216	+90.794%
2026-03-31	2.9500	3.1500	2.9500	3.1500	+16.667%	24	8,309	+90.794%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-3.571%	45	8,294	+122.593%
2026-03-27	2.8500	2.8500	2.8000	2.8000	-20.228%	29	8,249	+114.643%
2026-03-25	3.4800	3.5100	3.4800	3.5100	+4.776%	3	8,234	+71.225%
2026-03-24	3.5000	3.5000	3.3000	3.3500	-6.425%	40	8,234	+79.403%
2026-03-23	3.6700	3.6700	3.5700	3.5800	+1.130%	13	8,233	+67.877%
2026-03-20	3.6000	3.6000	3.5000	3.5400	-3.014%	42	8,223	+69.774%
2026-03-19	3.5000	3.6500	3.4500	3.6500	-1.351%	63	8,181	+64.658%
2026-03-18	3.9000	3.9000	3.6000	3.7000	-14.153%	391	8,149	+62.432%
2026-03-16	4.3000	4.3100	4.3000	4.3100	+0.233%	7	8,513	+39.443%
2026-03-13	5.5000	5.5000	4.3000	4.3000	-15.686%	39	8,508	+39.767%
2026-03-12	5.0000	5.6000	5.0000	5.1000	+13.333%	79	8,473	+17.843%
2026-03-11	4.7000	4.7000	4.5000	4.5000	+11.111%	34	8,511	+33.556%
2026-03-10	4.0000	4.5500	4.0000	4.0500	+1.250%	41	8,542	+48.395%
2026-03-09	3.9000	4.0000	3.9000	4.0000	0.000%	301	8,547	+50.250%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-3.614%	76	8,834	+50.250%
2026-03-05	4.2000	4.2000	4.1500	4.1500	-6.742%	101	8,899	+44.819%
2026-03-04	4.5000	4.5000	4.3500	4.4500	+1.136%	20	8,798	+35.056%
2026-03-03	4.4000	4.4000	4.4000	4.4000	+3.529%	2	8,812	+36.591%
2026-03-02	3.9500	4.2600	3.9200	4.2500	+10.390%	111	8,812	+41.412%
2026-02-26	3.9000	3.9000	3.8500	3.8500	+1.316%	2	8,857	+56.104%
2026-02-25	3.8000	4.0000	3.6500	3.8000	+7.042%	191	8,814	+58.158%
2026-02-24	3.5000	3.5500	3.5000	3.5500	+16.776%	12	8,814	+69.296%
2026-02-23	3.1000	3.1000	3.0400	3.0400	+2.703%	3	8,812	+97.697%
2026-02-19	2.9600	2.9600	2.9600	2.9600	-5.128%	2	8,809	+103.041%
2026-02-18	3.2300	3.2300	3.1100	3.1200	+4.000%	3	8,807	+92.628%
2026-02-17	2.9500	3.0200	2.9500	3.0000	-4.762%	9	8,806	+100.333%
2026-02-12	3.1500	3.1500	3.1500	3.1500	-7.353%	6	8,799	+90.794%
2026-02-11	3.4100	3.4100	3.4000	3.4000	0.000%	70	8,793	+76.765%
2026-02-10	3.5000	3.5000	3.3500	3.4000	-5.556%	9	8,733	+76.765%
2026-02-09	3.4000	3.7600	3.2700	3.6000	+9.091%	39	8,736	+66.944%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+11.111%	2	8,706	+82.121%
2026-02-05	2.9700	2.9700	2.9700	2.9700	-7.477%	3	8,706	+102.357%
2026-02-04	3.1700	3.2100	3.1700	3.2100	-2.727%	10	8,709	+87.227%
2026-02-03	3.4500	3.4600	3.3000	3.3000	+1.538%	39	8,705	+82.121%
2026-02-02	3.2700	3.2700	3.2500	3.2500	-2.985%	3	8,680	+84.923%
2026-01-30	3.5000	3.5000	3.3500	3.3500	-2.899%	28	8,679	+79.403%
2026-01-29	3.4300	3.5500	3.4000	3.4500	-9.211%	173	8,656	+74.203%
2026-01-28	3.7000	4.5000	3.7000	3.8000	-11.628%	53	8,536	+58.158%
2026-01-27	3.8500	4.3000	3.8500	4.3000	+7.500%	11	8,483	+39.767%
2026-01-26	4.3000	4.3000	4.0000	4.0000	-6.977%	12	8,474	+50.250%
2026-01-23	4.3800	4.6500	4.3000	4.3000	-5.495%	73	8,472	+39.767%
2026-01-22	4.6300	4.7500	4.4000	4.5500	-18.750%	82	8,423	+32.088%
2026-01-21	5.3000	5.6500	5.2600	5.6000	-0.885%	12	8,413	+7.321%
2026-01-20	5.5800	6.2000	5.5800	5.6500	+3.291%	10	8,419	+6.372%
2026-01-16	5.7500	5.7500	5.3700	5.4700	-5.199%	87	8,436	+9.872%
2026-01-15	5.7000	5.9100	5.4500	5.7700	+4.529%	134	8,436	+4.159%
2026-01-14	4.7900	5.6600	4.5000	5.5200	+26.897%	312	8,541	+8.877%
2026-01-13	4.4000	4.4000	4.2500	4.3500	+2.353%	256	8,811	+38.161%
2026-01-12	4.3000	4.3000	4.2500	4.2500	-11.458%	3	8,562	+41.412%
2026-01-09	4.6000	4.9500	4.6000	4.8000	+9.091%	433	8,562	+25.208%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-10.204%	21	8,989	+36.591%
2026-01-07	4.6000	4.9500	4.6000	4.9000	+4.255%	11	9,005	+22.653%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	9,012	+27.872%
2026-01-05	4.5000	4.6000	4.5000	4.6000	+4.545%	4	9,016	+30.652%
2026-01-02	4.2900	4.4000	4.2900	4.4000	+10.000%	136	9,016	+36.591%
2025-12-30	4.1000	4.1000	3.9700	4.0000	0.000%	17	9,150	+50.250%
2025-12-29	4.1000	4.1000	4.0000	4.0000	-0.498%	6	9,134	+50.250%
2025-12-26	4.0000	4.0200	4.0000	4.0200	-4.286%	3	9,133	+49.502%
2025-12-24	4.1000	4.2000	4.1000	4.2000	-6.250%	25	9,125	+43.095%
2025-12-23	4.3700	4.4800	4.3700	4.4800	-10.400%	6	9,125	+34.152%
2025-12-22	4.4000	5.0000	4.4000	5.0000	+28.866%	25	9,129	+20.200%
2025-12-19	3.7000	3.9000	3.3000	3.8800	+9.296%	11	9,153	+54.897%
2025-12-18	3.7400	3.7400	3.5500	3.5500	+1.429%	25	9,157	+69.296%
2025-12-17	3.8000	3.8000	3.5000	3.5000	+2.941%	18	9,152	+71.714%
2025-12-16	3.2700	3.4000	3.1000	3.4000	+3.030%	118	9,158	+76.765%
2025-12-15	3.7000	3.7000	3.2200	3.3000	-20.482%	97	9,246	+82.121%
2025-12-12	4.0000	4.1500	4.0000	4.1500	-13.542%	10	9,282	+44.819%
2025-12-11	4.2000	4.8000	4.2000	4.8000	+11.628%	8	9,291	+25.208%
2025-12-10	4.3000	4.5000	4.2000	4.3000	+2.381%	44	9,296	+39.767%
2025-12-09	3.5000	4.2000	3.4400	4.2000	+21.387%	91	9,280	+43.095%
2025-12-08	3.5700	3.6600	3.4000	3.4600	+4.848%	59	9,349	+73.699%
2025-12-05	3.4500	3.6000	3.3000	3.3000	-9.341%	90	9,356	+82.121%
2025-12-04	3.3000	3.6400	3.3000	3.6400	+24.658%	38	9,443	+65.110%
2025-12-03	2.9500	2.9600	2.9000	2.9200	+32.727%	72	9,434	+105.822%
2025-12-02	2.3000	2.4000	2.2000	2.2000	+2.326%	23	9,433	+173.182%
2025-12-01	2.2500	2.2500	2.1500	2.1500	-13.306%	4	9,411	+179.535%
2025-11-28	2.5200	2.5200	2.4800	2.4800	+6.438%	30	9,409	+142.339%
2025-11-26	2.2000	2.4000	2.2000	2.3300	+10.952%	111	9,397	+157.940%
2025-11-25	2.2000	2.2000	2.1000	2.1000	-5.830%	6	9,397	+186.190%
2025-11-24	2.1000	2.2300	2.1000	2.2300	+11.500%	71	9,398	+169.507%
2025-11-21	1.8000	2.0000	1.7800	2.0000	+5.263%	118	9,318	+200.500%
2025-11-20	2.3800	2.3800	1.9000	1.9000	-3.553%	12	9,318	+216.316%
2025-11-19	2.0000	2.0500	1.9600	1.9700	-3.902%	85	9,319	+205.076%
2025-11-18	1.8600	2.0500	1.8600	2.0500	+7.330%	84	9,271	+193.171%
2025-11-17	2.0100	2.0100	1.9000	1.9100	-10.748%	77	9,216	+214.660%
2025-11-14	2.1500	2.4500	2.1400	2.1400	-4.464%	47	9,188	+180.841%
2025-11-13	2.5000	2.5000	2.0000	2.2400	-10.400%	92	9,146	+168.304%
2025-11-12	2.6500	2.6500	2.5000	2.5000	-18.567%	4	9,080	+140.400%
2025-11-11	3.0700	3.0700	3.0700	3.0700	+9.643%	25	9,104	+95.765%
2025-11-10	3.0000	3.0000	2.8000	2.8000	-1.754%	98	9,104	+114.643%
2025-11-07	2.5000	2.9000	2.5000	2.8500	+3.636%	9	9,096	+110.877%
2025-11-06	3.3000	3.3000	2.7500	2.7500	-17.417%	11	9,092	+118.545%
2025-11-05	4.0000	4.0000	3.3300	3.3300	+15.225%	3	9,081	+80.480%
2025-11-04	3.4000	3.8000	2.8900	2.8900	-23.947%	22	9,079	+107.958%
2025-10-31	3.8000	3.8000	3.8000	3.8000	0.000%	11	9,071	+58.158%
2025-10-30	4.0000	4.0000	3.8000	3.8000	-5.941%	16	9,064	+58.158%
2025-10-29	4.0700	4.0700	3.8500	4.0400	-3.349%	105	9,061	+48.762%
2025-10-28	4.6500	5.0000	4.1800	4.1800	-10.108%	35	9,158	+43.780%
2025-10-27	5.2000	5.2000	4.6500	4.6500	-10.577%	8	9,120	+29.247%
2025-10-24	5.1000	5.5100	5.1000	5.2000	+13.043%	471	9,120	+15.577%
2025-10-23	4.6000	4.6000	4.6000	4.6000	+2.222%	2	9,496	+30.652%
2025-10-22	5.5000	5.5000	4.5000	4.5000	-2.174%	21	9,494	+33.556%
2025-10-21	4.6000	4.6000	4.6000	4.6000	-4.167%	1	9,485	+30.652%
2025-10-20	4.8000	4.8000	4.8000	4.8000	+14.286%	1	9,484	+25.208%
2025-10-17	4.5000	4.5000	4.1000	4.2000	-16.000%	106	9,483	+43.095%
2025-10-16	4.9000	5.1000	4.5000	5.0000	-8.925%	10	9,505	+20.200%
2025-10-15	6.5000	6.5000	5.2200	5.4900	-10.732%	26	9,503	+9.472%
2025-10-14	6.5000	6.5000	6.1500	6.1500	+16.920%	2	9,506	-2.276%
2025-10-13	5.0000	5.2600	4.7000	5.2600	+9.583%	5	9,506	+14.259%
2025-10-10	5.2100	5.4500	4.2000	4.8000	-17.241%	30	9,505	+25.208%
2025-10-09	6.3000	6.3000	5.5000	5.8000	-3.333%	58	9,496	+3.621%
2025-10-08	5.0000	6.1000	5.0000	6.0000	+27.660%	619	9,579	+0.167%
2025-10-07	3.8000	5.0400	3.8000	4.7000	+30.556%	274	10,154	+27.872%
2025-10-06	3.5900	3.6000	3.3700	3.6000	+5.882%	21	10,154	+66.944%
2025-10-03	3.4600	3.4700	3.2000	3.4000	-5.556%	66	10,156	+76.765%
2025-10-02	3.2000	3.7000	3.2000	3.6000	+16.129%	74	10,115	+66.944%
2025-10-01	2.9500	3.1000	2.8200	3.1000	+15.672%	43	10,152	+93.871%
2025-09-30	2.7600	2.7600	2.6800	2.6800	-0.741%	3	10,138	+124.254%
2025-09-29	2.7000	2.8000	2.6300	2.7000	-10.000%	122	10,138	+122.593%
2025-09-26	3.2000	3.2000	3.0000	3.0000	-9.366%	6	10,178	+100.333%
2025-09-25	3.2000	3.7200	3.2000	3.3100	+2.795%	213	10,176	+81.571%
2025-09-24	3.4000	3.6000	3.2000	3.2200	+8.418%	28	10,366	+86.646%
2025-09-23	2.6500	3.2000	2.6500	2.9700	+29.130%	214	10,383	+102.357%
2025-09-22	2.4000	2.4000	2.3000	2.3000	-2.128%	32	10,522	+161.304%
2025-09-19	2.3200	2.3500	2.3100	2.3500	-1.261%	8	10,544	+155.745%
2025-09-18	2.6500	2.6500	2.3000	2.3800	+10.698%	175	10,543	+152.521%
2025-09-17	2.2100	2.3000	2.1500	2.1500	-5.286%	76	10,594	+179.535%
2025-09-16	2.2500	2.3000	2.2000	2.2700	+2.715%	31	10,595	+164.758%
2025-09-15	2.3100	2.3100	2.1700	2.2100	-9.796%	57	10,599	+171.946%
2025-09-11	2.4500	2.4500	2.4500	2.4500	+0.823%	3	10,596	+145.306%
2025-09-09	2.4000	2.4300	2.4000	2.4300	-0.816%	2	10,596	+147.325%
2025-09-08	2.4500	2.4500	2.4500	2.4500	0.000%	5	10,596	+145.306%
2025-09-05	2.3600	2.4500	2.3500	2.4500	+6.987%	103	10,591	+145.306%
2025-09-02	2.2900	2.2900	2.2900	2.2900	-16.727%	4	10,505	+162.445%
2025-08-28	2.4600	2.7500	2.4600	2.7500	+10.000%	130	10,505	+118.545%
2025-08-27	2.4000	2.5000	2.4000	2.5000	+2.041%	35	10,429	+140.400%
2025-08-26	2.4500	2.5500	2.4200	2.4500	-0.810%	20	10,454	+145.306%
2025-08-25	2.4600	2.6000	2.4000	2.4700	+5.106%	148	10,472	+143.320%
2025-08-22	2.3500	2.3500	2.3300	2.3500	+6.818%	156	10,566	+155.745%
2025-08-21	2.0600	2.2000	2.0600	2.2000	+7.317%	19	10,616	+173.182%
2025-08-20	2.0000	2.0500	1.8800	2.0500	0.000%	747	10,621	+193.171%
2025-08-19	2.2000	2.2000	2.0500	2.0500	-4.206%	25	10,108	+193.171%
2025-08-18	2.2000	2.2000	1.9000	2.1400	-0.465%	1,085	10,104	+180.841%
2025-08-15	2.0500	2.1500	2.0500	2.1500	+2.381%	11	10,302	+179.535%
2025-08-14	2.1800	2.1800	2.1000	2.1000	-3.670%	32	10,310	+186.190%
2025-08-13	2.2100	2.2100	2.1800	2.1800	-0.909%	47	10,288	+175.688%
2025-08-12	2.3500	2.3500	2.0700	2.2000	-13.725%	413	10,261	+173.182%
2025-08-11	2.5000	2.7100	2.5000	2.5500	-0.778%	78	9,858	+135.686%
2025-08-08	2.4300	2.5700	2.4300	2.5700	+9.362%	66	9,882	+133.852%
2025-08-07	2.5000	2.5000	2.3500	2.3500	-5.622%	43	9,886	+155.745%
2025-08-06	2.5000	2.7000	2.3600	2.4900	-7.778%	74	9,843	+141.365%
2025-08-05	2.8500	2.8500	2.7000	2.7000	-3.571%	45	9,774	+122.593%
2025-08-04	2.6700	4.5000	2.6700	2.8000	+14.286%	46	9,779	+114.643%
2025-08-01	2.3500	2.6000	2.3300	2.4500	-7.197%	133	9,733	+145.306%
2025-07-31	3.4000	3.4000	2.6300	2.6400	-2.222%	57	9,600	+127.652%
2025-07-30	2.7000	2.7000	2.7000	2.7000	0.000%	20	9,583	+122.593%
2025-07-29	2.7000	2.7000	2.7000	2.7000	-15.625%	30	9,563	+122.593%
2025-07-25	3.1900	3.2200	3.1200	3.2000	-3.904%	360	9,533	+87.813%
2025-07-24	3.3300	3.3300	3.3300	3.3300	-12.368%	1	9,184	+80.480%
2025-07-23	3.4500	3.8000	3.4500	3.8000	+21.406%	106	9,185	+58.158%
2025-07-22	3.2300	3.2300	3.1000	3.1300	-19.744%	21	9,081	+92.013%
2025-07-21	3.8000	3.9000	3.8000	3.9000	+21.875%	41	9,102	+54.103%
2025-07-18	3.4000	3.4000	3.2000	3.2000	-3.030%	11	9,075	+87.813%
2025-07-17	3.4200	3.4900	3.3000	3.3000	-21.429%	25	9,066	+82.121%
2025-07-15	4.5000	4.5600	4.1900	4.2000	-2.326%	44	9,044	+43.095%
2025-07-14	4.4000	4.5000	4.3000	4.3000	+4.878%	66	9,088	+39.767%
2025-07-11	3.8000	4.1700	3.8000	4.1000	+2.500%	174	9,154	+46.585%
2025-07-10	3.5000	4.1000	3.5000	4.0000	+31.148%	264	9,319	+50.250%
2025-07-09	2.7500	3.2000	2.7500	3.0500	+35.556%	52	9,534	+97.049%
2025-07-08	2.5000	2.5000	2.2500	2.2500	-4.255%	198	9,553	+167.111%
2025-07-07	2.6000	2.6000	2.3000	2.3500	-13.603%	68	9,435	+155.745%
2025-07-03	3.0000	3.0500	2.7200	2.7200	-4.561%	67	9,348	+120.956%
2025-07-02	2.6000	2.8500	2.6000	2.8500	+35.714%	26	9,348	+110.877%
2025-07-01	2.3500	2.3500	2.1000	2.1000	-8.696%	58	9,324	+186.190%
2025-06-30	2.4400	2.4500	2.3000	2.3000	0.000%	17	9,266	+161.304%
2025-06-27	2.5500	2.7500	2.1500	2.3000	-8.000%	322	9,251	+161.304%
2025-06-26	2.4500	2.6200	2.3600	2.5000	+6.383%	30	8,967	+140.400%
2025-06-25	1.6000	2.3500	1.6000	2.3500	+62.069%	223	8,951	+155.745%
2025-06-24	1.4400	1.4500	1.4400	1.4500	+15.079%	51	8,974	+314.483%
2025-06-23	1.3000	1.4000	1.0500	1.2600	-16.000%	204	8,923	+376.984%
2025-06-20	1.4000	1.5000	1.3800	1.5000	+8.696%	48	8,809	+300.667%
2025-06-18	1.3500	1.5000	1.3300	1.3800	-3.497%	468	8,317	+335.507%
2025-06-17	1.4300	1.4300	1.4300	1.4300	+0.704%	5	8,317	+320.280%
2025-06-16	1.5000	1.5000	1.4200	1.4200	+0.709%	57	8,312	+323.239%
2025-06-13	1.3500	1.4100	1.3500	1.4100	+2.920%	22	8,255	+326.241%
2025-06-12	1.3700	1.3700	1.3700	1.3700	-5.517%	1	8,266	+338.686%
2025-06-11	1.4500	1.4500	1.4500	1.4500	-3.333%	2	8,265	+314.483%
2025-06-10	1.5000	1.5000	1.5000	1.5000	+11.111%	5	8,267	+300.667%
2025-06-09	1.5000	1.5000	1.3500	1.3500	-10.000%	214	8,262	+345.185%
2025-06-06	1.5000	1.5000	1.4000	1.5000	+11.111%	304	8,070	+300.667%
2025-06-05	1.5300	1.5300	1.3500	1.3500	-20.588%	11	7,920	+345.185%
2025-06-04	1.7500	1.7500	1.6900	1.7000	+13.333%	7	7,904	+253.529%
2025-06-03	1.4500	1.5500	1.4000	1.5000	0.000%	177	7,904	+300.667%
2025-06-02	1.6000	1.6000	1.5000	1.5000	-3.226%	65	7,727	+300.667%
2025-05-30	1.6000	2.2500	1.5500	1.5500	-6.061%	224	7,662	+287.742%
2025-05-28	1.9300	2.0500	1.6500	1.6500	-26.667%	90	7,550	+264.242%
2025-05-27	1.8500	2.2500	1.8500	2.2500	+33.929%	85	7,460	+167.111%
2025-05-23	1.6700	1.6800	1.6700	1.6800	-4.000%	10	7,382	+257.738%
2025-05-21	1.8000	1.8000	1.7500	1.7500	-5.914%	151	7,382	+243.429%
2025-05-20	1.8500	1.8600	1.8500	1.8600	-3.627%	6	7,233	+223.118%
2025-05-16	1.8400	1.9300	1.8400	1.9300	+10.920%	26	7,239	+211.399%
2025-05-15	1.7000	1.7500	1.7000	1.7400	+2.353%	57	7,232	+245.402%
2025-05-14	1.5000	1.7000	1.5000	1.7000	0.000%	45	7,175	+253.529%
2025-05-13	1.7000	1.7000	1.7000	1.7000	-3.955%	6	7,220	+253.529%
2025-05-12	1.8000	1.8000	1.7500	1.7700	-1.117%	106	7,226	+239.548%
2025-05-09	1.7900	1.7900	1.7900	1.7900	+5.294%	100	7,130	+235.754%
2025-05-08	1.7300	1.8300	1.7000	1.7000	+1.796%	610	7,080	+253.529%
2025-05-07	1.6500	1.6700	1.6500	1.6700	+4.375%	150	6,470	+259.880%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-6.433%	100	6,320	+275.625%
2025-05-05	1.7500	1.7500	1.7100	1.7100	+0.588%	151	6,220	+251.462%
2025-05-02	1.5500	1.7900	1.5500	1.7000	+13.333%	308	6,114	+253.529%
2025-05-01	1.5000	1.5000	1.5000	1.5000	-3.226%	222	5,965	+300.667%
2025-04-29	1.4600	1.5500	1.4600	1.5500	-3.125%	103	6,145	+287.742%
2025-04-28	1.5500	1.6000	1.5500	1.6000	+5.263%	57	6,044	+275.625%
2025-04-25	1.5000	1.5200	1.5000	1.5200	-1.935%	4	5,999	+295.395%
2025-04-24	1.5500	1.5500	1.5500	1.5500	+6.897%	1	5,997	+287.742%
2025-04-23	1.4700	1.4700	1.4500	1.4500	0.000%	5	5,996	+314.483%
2025-04-22	1.4000	1.4500	1.4000	1.4500	+14.173%	6	5,993	+314.483%
2025-04-21	1.5000	1.5000	1.2700	1.2700	-12.414%	50	5,989	+373.228%
2025-04-17	1.4500	1.4500	1.4500	1.4500	+14.173%	1	5,990	+314.483%
2025-04-16	1.3000	1.4000	1.2700	1.2700	-9.286%	147	5,990	+373.228%
2025-04-15	1.4000	1.4000	1.4000	1.4000	-2.098%	10	5,845	+329.286%
2025-04-14	1.5000	1.5000	1.4300	1.4300	+5.926%	202	5,835	+320.280%
2025-04-10	1.4500	1.4500	1.3500	1.3500	-3.571%	50	5,634	+345.185%
2025-04-09	1.1500	1.4000	1.0900	1.4000	+33.333%	73	5,584	+329.286%
2025-04-08	1.1600	1.1600	1.0000	1.0500	-4.545%	111	5,577	+472.381%
2025-04-07	1.1500	1.2000	1.1000	1.1000	-14.729%	371	5,506	+446.364%
2025-04-04	1.4000	1.4000	1.2300	1.2900	-14.000%	882	5,284	+365.891%
2025-04-03	1.4500	1.5000	1.4200	1.5000	+11.111%	40	4,954	+300.667%
2025-04-02	1.3000	1.3500	1.3000	1.3500	+17.391%	21	4,960	+345.185%
2025-04-01	1.1500	1.1500	1.1500	1.1500	-11.538%	30	4,940	+422.609%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-3.704%	20	4,910	+362.308%
2025-03-28	1.4000	1.4000	1.2000	1.3500	-10.000%	144	4,890	+345.185%
2025-03-27	1.5000	1.5000	1.5000	1.5000	-6.250%	10	4,878	+300.667%
2025-03-26	1.5600	1.6000	1.5600	1.6000	-3.030%	13	4,868	+275.625%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+5.096%	3	4,865	+264.242%
2025-03-24	1.5500	1.6000	1.5500	1.5700	+4.667%	150	4,865	+282.803%
2025-03-21	1.4300	1.5000	1.4300	1.5000	-10.180%	4	4,761	+300.667%
2025-03-20	1.5500	1.8500	1.5500	1.6700	+19.286%	14	4,759	+259.880%
2025-03-19	1.5500	1.5500	1.4000	1.4000	-8.497%	2	4,765	+329.286%
2025-03-18	1.5000	1.5300	1.4500	1.5300	+9.286%	121	4,764	+292.810%
2025-03-17	1.5000	1.5000	1.4000	1.4000	-6.667%	9	4,712	+329.286%
2025-03-14	1.4000	1.5000	1.4000	1.5000	+25.000%	22	4,715	+300.667%
2025-03-13	1.2500	1.2500	1.1500	1.2000	+1.695%	53	4,720	+400.833%
2025-03-12	1.1800	1.1800	1.1800	1.1800	+18.000%	2	4,720	+409.322%
2025-03-11	1.0500	1.0500	1.0000	1.0000	0.000%	235	4,718	+501.000%
2025-03-10	1.1000	1.1000	0.9600	1.0000	-13.043%	203	4,488	+501.000%
2025-03-07	1.0300	1.1500	1.0300	1.1500	+4.545%	6	4,315	+422.609%
2025-03-06	1.1000	1.1000	1.1000	1.1000	-3.509%	5	4,319	+446.364%
2025-03-05	1.1400	1.1400	1.1400	1.1400	-5.000%	1	4,319	+427.193%
2025-03-04	0.9300	1.2000	0.9000	1.2000	+41.176%	149	4,318	+400.833%
2025-03-03	1.2500	1.2500	0.8500	0.8500	-34.615%	33	4,249	+607.059%
2025-02-28	1.3500	1.3500	1.0100	1.3000	-20.245%	44	4,247	+362.308%
2025-02-27	1.6000	1.6300	1.4000	1.6300	+1.875%	41	4,231	+268.712%
2025-02-26	1.6400	1.6400	1.5400	1.6000	+11.111%	25	4,220	+275.625%
2025-02-25	1.3800	1.5000	1.3600	1.4400	-6.494%	23	4,200	+317.361%
2025-02-24	1.7400	1.7400	1.5100	1.5400	-15.847%	43	4,180	+290.260%
2025-02-21	1.8300	1.8300	1.8300	1.8300	-6.154%	4	4,181	+228.415%
2025-02-20	1.9100	2.1000	1.8400	1.9500	-4.878%	113	4,183	+208.205%
2025-02-19	1.9500	2.2000	1.9500	2.0500	+4.592%	4	4,186	+193.171%
2025-02-18	2.2000	2.2500	1.8000	1.9600	-3.448%	50	4,185	+206.633%
2025-02-14	2.0000	2.0500	1.9000	2.0300	+1.500%	212	4,135	+196.059%
2025-02-13	2.0000	2.0700	2.0000	2.0000	-4.762%	86	4,153	+200.500%
2025-02-12	2.2000	2.2000	2.1000	2.1000	-6.250%	25	4,153	+186.190%
2025-02-11	2.1500	2.2400	2.1000	2.2400	-2.183%	25	4,128	+168.304%
2025-02-10	2.1500	2.4000	2.1200	2.2900	+23.118%	18	4,105	+162.445%
2025-02-07	1.8600	1.8600	1.8600	1.8600	-15.455%	10	4,096	+223.118%
2025-02-06	2.1300	2.2000	2.1300	2.2000	-1.345%	14	4,092	+173.182%
2025-02-05	1.9500	2.2300	1.7000	2.2300	+14.948%	21	4,081	+169.507%
2025-02-04	1.9500	2.6500	1.8800	1.9400	+3.743%	140	4,080	+209.794%
2025-02-03	1.6400	1.8700	1.6400	1.8700	-6.500%	70	3,953	+221.390%
2025-01-31	2.0000	2.0000	2.0000	2.0000	+2.564%	4	3,940	+200.500%
2025-01-30	1.9800	1.9800	1.9000	1.9500	+4.278%	3	3,938	+208.205%
2025-01-29	1.9000	1.9100	1.8000	1.8700	+1.630%	262	3,936	+221.390%
2025-01-28	1.9000	2.0000	1.8400	1.8400	-3.665%	32	3,952	+226.630%
2025-01-27	2.0000	2.0000	1.8300	1.9100	-18.723%	39	3,936	+214.660%
2025-01-24	2.3500	2.5000	2.2500	2.3500	-0.424%	254	3,910	+155.745%
2025-01-23	2.4500	2.4500	2.2500	2.3600	-7.087%	331	3,812	+154.661%
2025-01-22	2.6000	2.6000	2.4000	2.5400	-4.151%	47	3,488	+136.614%
2025-01-21	2.3700	2.6500	2.3700	2.6500	+32.500%	2	3,493	+126.792%
2025-01-17	2.1500	2.2000	2.0000	2.0000	-4.762%	738	3,199	+200.500%
2025-01-15	2.1000	2.3000	2.1000	2.1000	-6.667%	52	3,201	+186.190%
2025-01-14	2.1000	2.5000	1.9000	2.2500	+12.500%	49	3,149	+167.111%
2025-01-13	1.8000	2.0000	1.8000	2.0000	+11.111%	6	3,122	+200.500%
2025-01-10	1.8000	1.8000	1.8000	1.8000	-28.000%	16	3,116	+233.889%
2025-01-08	2.3800	2.8000	2.3400	2.5000	-20.128%	69	3,138	+140.400%
2025-01-07	3.1000	3.1300	3.0000	3.1300	-4.281%	34	3,138	+92.013%
2025-01-06	3.4600	3.4600	3.2700	3.2700	-10.656%	48	3,146	+83.792%
2025-01-03	3.5000	3.6600	3.5000	3.6600	+16.190%	86	3,120	+64.208%
2025-01-02	3.5800	3.6100	3.0700	3.1500	+5.351%	32	3,106	+90.794%
2024-12-31	3.1000	3.1000	2.9000	2.9900	-9.668%	8	3,072	+101.003%
2024-12-30	3.5000	3.5000	3.3100	3.3100	-17.250%	25	3,072	+81.571%
2024-12-27	3.6500	4.1500	3.6500	4.0000	-13.043%	80	3,119	+50.250%
2024-12-26	5.1000	5.1000	2.9000	4.6000	+64.286%	83	3,151	+30.652%
2024-12-24	2.3500	2.8100	2.3500	2.8000	+40.000%	28	3,357	+114.643%
2024-12-23	2.1500	2.1500	2.0000	2.0000	-4.762%	9	3,357	+200.500%
2024-12-20	1.8000	2.1000	1.8000	2.1000	+2.439%	19	3,358	+186.190%
2024-12-19	2.3000	2.3400	1.9500	2.0500	+7.895%	48	3,341	+193.171%
2024-12-18	1.8000	2.4400	1.8000	1.9000	+12.426%	44	3,309	+216.316%
2024-12-17	1.6900	1.6900	1.6900	1.6900	-8.649%	1	3,314	+255.621%
2024-12-16	2.0000	2.0000	1.8500	1.8500	+17.834%	28	3,314	+224.865%

.dark-mode .kmlQgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmlQgy{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C3POET Jan 15 2027 3.00 Call (POET270115C00003000)option OPRA

POET20270115C3
POET Jan 15 2027 3.00 Call (POET270115C00003000)
option OPRA