Dark

POET20270115C25
POET Jan 15 2027 25.00 Call (POET270115C00025000)
option OPRA

EOD

Aug 13, 2026

0.3600-40.000%(-0.2400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.3600	0.3600	-40.000%	15	6,703	0.000%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+76.471%	10	6,688	-40.000%
2026-08-11	0.3600	0.3600	0.3300	0.3400	-12.821%	303	6,678	+5.882%
2026-08-10	0.3900	0.3900	0.3100	0.3900	-15.217%	11	6,501	-7.692%
2026-08-07	0.4500	0.4600	0.4100	0.4600	+15.000%	24	6,506	-21.739%
2026-08-06	0.4100	0.4500	0.4000	0.4000	+8.108%	5	6,507	-10.000%
2026-08-05	0.4000	0.4000	0.3600	0.3700	-9.756%	22	6,510	-2.703%
2026-08-04	0.4000	0.4300	0.3500	0.4100	+86.364%	183	6,491	-12.195%
2026-08-03	0.2000	0.2200	0.2000	0.2200	+10.000%	3	6,504	+63.636%
2026-07-31	0.2200	0.2500	0.2000	0.2000	-20.000%	51	6,501	+80.000%
2026-07-30	0.2200	0.2500	0.2100	0.2500	+19.048%	489	6,494	+44.000%
2026-07-29	0.1800	0.2100	0.1800	0.2100	+5.000%	27	6,339	+71.429%
2026-07-28	0.1700	0.2000	0.1600	0.2000	-23.077%	226	6,326	+80.000%
2026-07-27	0.3200	0.3200	0.1600	0.2600	+4.000%	62	6,438	+38.462%
2026-07-24	0.3200	0.3500	0.2500	0.2500	-21.875%	18	6,379	+44.000%
2026-07-23	0.3500	0.3500	0.3200	0.3200	-5.882%	6	6,388	+12.500%
2026-07-22	0.4000	0.4000	0.3400	0.3400	-24.444%	23	6,392	+5.882%
2026-07-21	0.4000	0.4700	0.4000	0.4500	+36.364%	47	6,396	-20.000%
2026-07-20	0.3500	0.3500	0.3300	0.3300	-5.714%	52	6,395	+9.091%
2026-07-17	0.3000	0.3800	0.3000	0.3500	-5.405%	27	6,396	+2.857%
2026-07-16	0.4500	0.4500	0.1600	0.3700	-26.000%	90	6,376	-2.703%
2026-07-15	0.6000	0.6000	0.4600	0.5000	-16.667%	128	6,349	-28.000%
2026-07-14	0.5000	0.6000	0.5000	0.6000	+93.548%	149	6,223	-40.000%
2026-07-13	0.5100	0.5100	0.3100	0.3100	-46.552%	34	6,179	+16.129%
2026-07-10	0.5300	0.5900	0.5200	0.5800	-7.937%	19	6,179	-37.931%
2026-07-09	0.6800	0.6800	0.6300	0.6300	+12.500%	30	6,179	-42.857%
2026-07-08	0.5100	0.7100	0.5100	0.5600	-3.448%	16	6,179	-35.714%
2026-07-07	0.6700	0.6700	0.5100	0.5800	-21.622%	40	6,183	-37.931%
2026-07-06	0.8000	0.8200	0.7400	0.7400	+5.714%	66	6,195	-51.351%
2026-07-02	0.8600	0.8600	0.6600	0.7000	-27.083%	340	6,338	-48.571%
2026-07-01	0.9900	0.9900	0.9200	0.9600	-11.927%	131	6,338	-62.500%
2026-06-30	0.8800	1.0900	0.8800	1.0900	-2.679%	198	6,298	-66.972%
2026-06-29	0.9400	1.1200	0.6900	1.1200	+24.444%	306	6,272	-67.857%
2026-06-26	1.1000	1.1200	0.8500	0.9000	-20.354%	102	6,207	-60.000%
2026-06-25	1.3900	1.3900	1.1300	1.1300	-20.979%	101	6,196	-68.142%
2026-06-24	1.5600	1.7500	1.3200	1.4300	-1.379%	96	6,192	-74.825%
2026-06-23	1.6400	1.6600	1.4000	1.4500	-19.444%	26	6,127	-75.172%
2026-06-22	1.8000	1.9000	1.7500	1.8000	-2.703%	8	6,123	-80.000%
2026-06-18	1.8600	1.9000	1.8500	1.8500	-12.322%	5	6,101	-80.541%
2026-06-17	2.3000	2.4000	2.1100	2.1100	-13.878%	51	6,101	-82.938%
2026-06-16	3.0000	3.0000	2.4500	2.4500	-18.333%	48	6,101	-85.306%
2026-06-15	2.5000	3.4300	2.3300	3.0000	+32.743%	654	6,087	-88.000%
2026-06-12	2.0000	2.3500	2.0000	2.2600	+47.712%	35	6,087	-84.071%
2026-06-11	1.6100	1.6500	1.4000	1.5300	+2.000%	33	6,087	-76.471%
2026-06-10	1.7300	1.7500	1.5000	1.5000	-16.201%	32	6,092	-76.000%
2026-06-09	2.0000	2.0000	1.3000	1.7900	-19.731%	1,065	6,087	-79.888%
2026-06-08	2.1000	2.4100	2.0000	2.2300	+6.190%	102	5,618	-83.857%
2026-06-05	3.1400	3.1500	2.0000	2.1000	-43.850%	253	5,565	-82.857%
2026-06-04	3.4000	3.8500	3.0000	3.7400	+1.081%	292	5,491	-90.374%
2026-06-03	2.9800	4.0200	2.7500	3.7000	+23.333%	262	5,289	-90.270%
2026-06-02	3.4000	3.6000	2.8500	3.0000	-0.332%	292	5,243	-88.000%
2026-06-01	1.9100	3.2500	1.9100	3.0100	+33.778%	421	5,086	-88.040%
2026-05-29	2.3900	2.4000	1.7200	2.2500	-25.000%	210	4,852	-84.000%
2026-05-28	2.4600	3.0000	2.3000	3.0000	+7.914%	74	4,808	-88.000%
2026-05-27	2.8500	2.8500	2.4500	2.7800	+6.107%	145	4,764	-87.050%
2026-05-26	2.8000	2.8500	2.4000	2.6200	-21.084%	138	4,712	-86.260%
2026-05-22	3.4000	3.6500	3.3200	3.3200	-3.768%	44	4,732	-89.157%
2026-05-21	3.0500	3.8000	3.0500	3.4500	-6.757%	50	4,738	-89.565%
2026-05-20	3.7000	3.7500	3.1500	3.7000	+30.282%	137	4,738	-90.270%
2026-05-19	3.2000	3.4000	2.3000	2.8400	-15.224%	1,612	3,493	-87.324%
2026-05-18	4.3500	4.5000	2.8100	3.3500	-20.238%	301	3,493	-89.254%
2026-05-15	7.3000	7.3000	4.1000	4.2000	-45.098%	764	3,493	-91.429%
2026-05-14	5.1500	7.9400	5.1500	7.6500	+121.739%	2,825	3,339	-95.294%
2026-05-13	3.4000	3.4500	2.7700	3.4500	+15.000%	314	1,965	-89.565%
2026-05-12	3.7000	3.7100	2.6800	3.0000	-9.639%	27	1,965	-88.000%
2026-05-11	2.1100	3.9000	1.9900	3.3200	+79.459%	547	1,965	-89.157%
2026-05-08	1.7900	2.2200	1.6000	1.8500	+28.472%	475	1,968	-80.541%
2026-05-07	1.4700	1.5700	1.3000	1.4400	+13.386%	26	1,683	-75.000%
2026-05-06	1.0200	1.2900	1.0200	1.2700	+4.959%	31	1,691	-71.654%
2026-05-05	1.1900	1.6300	1.1900	1.2100	+72.857%	68	1,701	-70.248%
2026-05-04	0.7100	0.9500	0.7000	0.7000	+2.941%	51	1,724	-48.571%
2026-05-01	0.5300	0.6800	0.5300	0.6800	+19.298%	21	1,718	-47.059%
2026-04-30	0.5100	0.5700	0.5000	0.5700	+23.913%	33	1,718	-36.842%
2026-04-29	0.5200	0.6000	0.4600	0.4600	-30.303%	725	1,718	-21.739%
2026-04-28	0.6000	0.8400	0.5200	0.6600	-8.333%	267	1,480	-45.455%
2026-04-27	1.3300	1.5000	0.6600	0.7200	-77.143%	1,368	1,265	-50.000%
2026-04-24	2.5000	3.3500	1.8000	3.1500	+72.131%	925	778	-88.571%
2026-04-23	1.7300	1.8300	1.4000	1.8300	0.000%	45	44	-80.328%

.dark-mode .vrNNR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrNNR2{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C25POET Jan 15 2027 25.00 Call (POET270115C00025000)option OPRA

POET20270115C25
POET Jan 15 2027 25.00 Call (POET270115C00025000)
option OPRA