Dark

POET20270115C20
POET Jan 15 2027 20.00 Call (POET270115C00020000)
option OPRA

EOD

Aug 13, 2026

0.52000.000%(0.0000)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.6300	0.4900	0.5200	0.000%	221	15,149	0.000%
2026-08-12	0.5900	0.5900	0.5200	0.5200	0.000%	23	14,962	0.000%
2026-08-11	0.5600	0.5900	0.5100	0.5200	-5.455%	594	14,951	0.000%
2026-08-10	0.7400	0.7400	0.5500	0.5500	-23.611%	172	14,360	-5.455%
2026-08-07	0.7000	0.7300	0.6400	0.7200	+10.769%	100	14,306	-27.778%
2026-08-06	0.5600	0.7300	0.5600	0.6500	+25.000%	152	14,258	-20.000%
2026-08-05	0.5800	0.6200	0.5200	0.5200	-13.333%	221	14,187	0.000%
2026-08-04	0.5600	0.6600	0.5300	0.6000	+57.895%	96	14,190	-13.333%
2026-08-03	0.3300	0.4000	0.3300	0.3800	+8.571%	104	14,188	+36.842%
2026-07-31	0.4500	0.4500	0.3400	0.3500	-7.895%	1,980	14,211	+48.571%
2026-07-30	0.3500	0.3800	0.3000	0.3800	+35.714%	39	12,469	+36.842%
2026-07-29	0.3500	0.3500	0.2800	0.2800	-12.500%	513	12,459	+85.714%
2026-07-28	0.3400	0.3900	0.1600	0.3200	-20.000%	69	12,370	+62.500%
2026-07-27	0.4100	0.4100	0.3600	0.4000	0.000%	43	12,369	+30.000%
2026-07-24	0.4800	0.4800	0.3700	0.4000	-21.569%	240	12,347	+30.000%
2026-07-23	0.3900	0.5600	0.3900	0.5100	-1.923%	10	12,241	+1.961%
2026-07-22	0.6300	0.6500	0.5200	0.5200	-23.529%	310	12,240	0.000%
2026-07-21	0.5700	0.7200	0.5700	0.6800	+28.302%	149	12,034	-23.529%
2026-07-20	0.5500	0.5600	0.5000	0.5300	-5.357%	110	11,998	-1.887%
2026-07-17	0.5000	0.6000	0.4500	0.5600	0.000%	253	11,970	-7.143%
2026-07-16	0.6500	0.7100	0.5300	0.5600	-25.333%	435	11,852	-7.143%
2026-07-15	0.9500	0.9500	0.7000	0.7500	-8.537%	123	11,720	-30.667%
2026-07-14	0.8000	0.9200	0.7700	0.8200	+26.154%	401	11,602	-36.585%
2026-07-13	0.8800	0.8800	0.6300	0.6500	-23.529%	184	11,356	-20.000%
2026-07-10	0.8000	0.8500	0.7700	0.8500	-5.556%	200	11,215	-38.824%
2026-07-09	1.0000	1.0300	0.9000	0.9000	+2.273%	196	11,042	-42.222%
2026-07-08	0.9000	0.9500	0.7800	0.8800	+8.642%	202	11,033	-40.909%
2026-07-07	0.9400	0.9500	0.8000	0.8100	-19.802%	302	10,851	-35.802%
2026-07-06	1.1000	1.1600	1.0000	1.0100	-2.885%	17	10,644	-48.515%
2026-07-02	1.3200	1.3200	0.9400	1.0400	-18.110%	501	10,834	-50.000%
2026-07-01	1.4900	1.4900	1.2700	1.2700	-15.333%	63	10,834	-59.055%
2026-06-30	1.3900	1.6000	1.3700	1.5000	+2.740%	36	10,836	-65.333%
2026-06-29	1.3800	1.4800	0.9400	1.4600	+14.063%	272	10,852	-64.384%
2026-06-26	1.6000	1.6000	1.2000	1.2800	-22.424%	784	10,810	-59.375%
2026-06-25	1.8500	1.8500	1.5300	1.6500	-10.811%	222	10,635	-68.485%
2026-06-24	1.9000	2.3900	1.8000	1.8500	-1.070%	233	10,525	-71.892%
2026-06-23	2.2500	2.2500	1.8700	1.8700	-24.900%	344	10,524	-72.193%
2026-06-22	2.4400	2.7800	2.4000	2.4900	-4.231%	207	10,589	-79.116%
2026-06-18	2.9700	2.9700	2.4100	2.6000	-1.887%	320	10,506	-80.000%
2026-06-17	3.0000	3.1600	2.6500	2.6500	-17.188%	157	10,506	-80.377%
2026-06-16	3.6000	3.9500	2.9000	3.2000	-15.789%	269	10,506	-83.750%
2026-06-15	3.1000	4.4000	3.0000	3.8000	+34.276%	515	10,851	-86.316%
2026-06-12	2.4600	3.1000	2.4600	2.8300	+28.636%	270	10,851	-81.625%
2026-06-11	1.9700	2.4000	1.8500	2.2000	0.000%	223	10,851	-76.364%
2026-06-10	2.1500	2.5000	1.9300	2.2000	+6.280%	207	10,977	-76.364%
2026-06-09	2.8200	2.8200	1.6900	2.0700	-25.000%	1,030	10,977	-74.879%
2026-06-08	2.7500	3.1000	2.5500	2.7600	+2.222%	230	10,862	-81.159%
2026-06-05	4.0000	4.0000	2.5000	2.7000	-42.553%	637	10,816	-80.741%
2026-06-04	4.5500	4.9000	3.6000	4.7000	+1.075%	742	10,821	-88.936%
2026-06-03	3.5500	4.9200	3.4400	4.6500	+26.703%	876	10,792	-88.817%
2026-06-02	4.0000	4.6500	3.5500	3.6700	-5.168%	533	10,863	-85.831%
2026-06-01	2.6500	4.1500	2.5000	3.8700	+33.448%	667	10,872	-86.563%
2026-05-29	3.1000	3.1000	2.3000	2.9000	-18.310%	1,004	10,811	-82.069%
2026-05-28	3.3500	3.6000	2.9900	3.5500	-4.054%	128	10,346	-85.352%
2026-05-27	3.2000	3.7000	3.0000	3.7000	+8.824%	203	10,312	-85.946%
2026-05-26	4.2500	4.2500	3.2500	3.4000	-17.073%	1,202	10,166	-84.706%
2026-05-22	4.2000	4.6500	4.1000	4.1000	-1.205%	474	9,855	-87.317%
2026-05-21	4.2000	4.8500	3.9500	4.1500	-9.783%	548	9,785	-87.470%
2026-05-20	4.5500	4.8000	3.9700	4.6000	+22.667%	398	9,785	-88.696%
2026-05-19	4.0100	4.1000	2.8300	3.7500	-11.765%	3,847	8,575	-86.133%
2026-05-18	5.3900	5.8000	3.5000	4.2500	-18.269%	2,618	8,575	-87.765%
2026-05-15	8.3000	8.8000	5.1500	5.2000	-41.243%	2,675	8,575	-90.000%
2026-05-14	6.2000	8.9500	6.2000	8.8500	+121.805%	2,262	8,010	-94.124%
2026-05-13	3.8000	4.1500	3.2500	3.9900	+9.315%	757	7,692	-86.967%
2026-05-12	4.0500	4.6900	3.2000	3.6500	-11.622%	1,545	7,692	-85.753%
2026-05-11	2.8000	4.8500	2.5900	4.1300	+74.262%	1,731	7,692	-87.409%
2026-05-08	2.1200	2.8500	1.9500	2.3700	+29.508%	1,498	8,398	-78.059%
2026-05-07	1.5000	2.2600	1.4700	1.8300	+22.000%	1,231	7,444	-71.585%
2026-05-06	1.8000	1.8900	1.4700	1.5000	+3.448%	305	7,163	-65.333%
2026-05-05	1.0000	2.0900	1.0000	1.4500	+61.111%	339	7,034	-64.138%
2026-05-04	1.0200	1.2800	0.9000	0.9000	+5.882%	64	7,043	-42.222%
2026-05-01	0.8000	0.8700	0.7900	0.8500	+6.250%	32	7,025	-38.824%
2026-04-30	0.6500	0.8000	0.6500	0.8000	+14.286%	86	7,025	-35.000%
2026-04-29	0.7900	0.8100	0.6100	0.7000	-18.605%	421	6,991	-25.714%
2026-04-28	0.8400	1.3500	0.7400	0.8600	-12.245%	314	7,093	-39.535%
2026-04-27	1.6300	2.0000	0.7800	0.9800	-75.000%	5,922	6,947	-46.939%
2026-04-24	3.2000	4.2500	2.4000	3.9200	+72.687%	5,700	6,854	-86.735%
2026-04-23	2.2800	2.5000	1.7500	2.2700	-13.688%	135	1,592	-77.093%
2026-04-22	1.7500	2.6300	1.7500	2.6300	0.000%	1,620	0	-80.228%

.dark-mode .txXMbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txXMbK{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C20POET Jan 15 2027 20.00 Call (POET270115C00020000)option OPRA

POET20270115C20
POET Jan 15 2027 20.00 Call (POET270115C00020000)
option OPRA