Dark

POET20270115C2
POET Jan 15 2027 2.00 Call (POET270115C00002000)
option OPRA

EOD

Aug 7, 2026

6.98+5.758%(+0.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.9800	6.9800	6.9800	6.9800	+5.758%	10	1,144	0.000%
2026-08-04	5.7000	6.6100	5.7000	6.6000	+21.101%	25	1,154	+5.758%
2026-08-03	5.4500	5.4500	5.4500	5.4500	-6.838%	1	1,159	+28.073%
2026-07-17	5.8500	5.8500	5.8500	5.8500	-10.138%	2	1,159	+19.316%
2026-07-15	6.5100	6.5100	6.5100	6.5100	-6.331%	2	1,157	+7.220%
2026-07-09	6.9500	6.9500	6.9500	6.9500	-15.140%	8	1,158	+0.432%
2026-06-30	8.1900	8.1900	8.1900	8.1900	-27.200%	1	1,152	-14.774%
2026-06-15	11.2500	11.2500	11.2500	11.2500	+15.979%	5	1,156	-37.956%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-10.102%	1	1,156	-28.041%
2026-06-08	10.6300	10.7900	10.6300	10.7900	+4.554%	2	1,157	-35.310%
2026-06-05	10.3200	10.3200	10.3200	10.3200	-26.022%	2	1,158	-32.364%
2026-06-04	13.9500	13.9500	13.9500	13.9500	+13.971%	5	1,160	-49.964%
2026-06-02	12.2400	12.2400	12.2400	12.2400	+20.000%	1	1,165	-42.974%
2026-05-29	10.7000	10.7000	10.2000	10.2000	-8.520%	7	1,166	-31.569%
2026-05-28	11.1500	11.1500	11.1500	11.1500	-0.446%	1	1,170	-37.399%
2026-05-27	11.2000	11.2000	11.2000	11.2000	-14.176%	1	1,169	-37.679%
2026-05-22	12.8800	13.0500	12.8800	13.0500	+8.750%	2	1,170	-46.513%
2026-05-18	13.5000	13.5000	12.0000	12.0000	-16.143%	5	1,170	-41.833%
2026-05-15	17.4600	17.4600	14.3100	14.3100	-18.229%	17	1,172	-51.223%
2026-05-14	17.8000	17.8000	16.5000	17.5000	+40.000%	4	1,179	-60.114%
2026-05-13	12.5000	12.5000	12.5000	12.5000	+6.838%	1	1,192	-44.160%
2026-05-12	12.5000	12.5000	11.7000	11.7000	-2.500%	14	1,192	-40.342%
2026-05-11	9.5000	12.0000	9.5000	12.0000	+36.364%	7	1,192	-41.833%
2026-05-08	9.0000	9.2000	8.6700	8.8000	+15.033%	44	1,208	-20.682%
2026-05-07	7.6500	7.6500	7.6500	7.6500	+6.250%	1	1,244	-8.758%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-1.370%	4	1,245	-3.056%
2026-05-05	5.8500	7.3500	5.8500	7.3000	+37.736%	14	1,246	-4.384%
2026-05-04	5.9000	6.2500	5.2500	5.3000	-3.636%	24	1,252	+31.698%
2026-05-01	4.9000	5.5000	4.9000	5.5000	+11.111%	5	1,246	+26.909%
2026-04-30	5.0000	5.0500	4.8500	4.9500	+7.609%	8	1,246	+41.010%
2026-04-29	5.6000	5.6000	4.6000	4.6000	-23.333%	19	1,238	+51.739%
2026-04-28	5.9700	6.0500	5.8000	6.0000	-1.316%	62	1,229	+16.333%
2026-04-27	7.3000	7.5500	5.6800	6.0800	-54.963%	137	1,271	+14.803%
2026-04-24	10.8500	13.5000	10.8500	13.5000	+35.000%	33	1,364	-48.296%
2026-04-23	10.2000	10.2000	10.0000	10.0000	-5.660%	3	1,398	-30.200%
2026-04-22	9.8000	10.6000	9.5800	10.6000	+28.954%	23	1,399	-34.151%
2026-04-21	7.1000	8.5500	7.1000	8.2200	+20.705%	92	1,509	-15.085%
2026-04-20	7.0000	7.0000	6.6000	6.8100	+26.111%	25	1,509	+2.496%
2026-04-17	5.4000	5.4000	5.4000	5.4000	-1.818%	3	1,534	+29.259%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+6.178%	1	1,537	+26.909%
2026-04-14	5.1800	5.1800	5.1800	5.1800	-7.500%	11	1,536	+34.749%
2026-04-13	5.6000	5.8200	5.6000	5.6000	+6.667%	12	1,547	+24.643%
2026-04-10	4.9000	5.2500	4.9000	5.2500	+18.510%	20	1,564	+32.952%
2026-04-06	4.4300	4.4300	4.4300	4.4300	+34.650%	6	1,576	+57.562%
2026-03-30	3.2500	3.2900	3.2000	3.2900	-7.324%	8	1,582	+112.158%
2026-03-27	3.4500	3.5500	3.4500	3.5500	-6.579%	2	1,574	+96.620%
2026-03-26	3.9000	3.9500	3.8000	3.8000	-9.739%	36	1,572	+83.684%
2026-03-25	4.2000	4.2900	4.2000	4.2100	-3.440%	5	1,536	+65.796%
2026-03-23	4.3600	4.3600	4.3600	4.3600	+0.926%	5	1,531	+60.092%
2026-03-20	4.3200	4.3200	4.3200	4.3200	-5.055%	2	1,536	+61.574%
2026-03-18	4.6000	4.6000	4.5500	4.5500	-9.000%	20	1,538	+53.407%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,528	+39.600%
2026-03-16	4.9000	5.1000	4.9000	5.1000	-5.556%	31	1,527	+36.863%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-1.818%	3	1,556	+29.259%
2026-03-12	5.7500	6.1000	5.5000	5.5000	-2.655%	65	1,559	+26.909%
2026-03-11	5.3500	5.6500	5.3500	5.6500	+8.654%	8	1,554	+23.540%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+4.000%	47	1,552	+34.231%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-3.101%	6	1,526	+39.600%
2026-03-03	5.1600	5.1600	5.1600	5.1600	+25.547%	5	1,524	+35.271%
2026-02-27	4.3000	4.3000	4.1100	4.1100	-4.419%	101	1,529	+69.830%
2026-02-24	4.1000	4.3000	4.1000	4.3000	+10.256%	11	1,630	+62.326%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-2.500%	5	1,641	+78.974%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,641	+74.500%
2026-02-10	4.2000	4.2000	4.0500	4.0500	-6.897%	2	1,640	+72.346%
2026-02-09	4.0000	4.3500	4.0000	4.3500	+9.296%	2	1,638	+60.460%
2026-02-06	3.7500	3.9800	3.7500	3.9800	+15.362%	9	1,640	+75.377%
2026-02-05	3.6000	3.6000	3.4500	3.4500	-2.817%	9	1,649	+102.319%
2026-02-04	4.1000	4.1000	3.5500	3.5500	-13.415%	25	1,640	+96.620%
2026-02-02	3.7500	4.1600	3.7500	4.1000	-1.205%	12	1,657	+70.244%
2026-01-30	4.1500	4.1500	4.1500	4.1500	+0.242%	4	1,649	+68.193%
2026-01-29	3.9000	4.1500	3.9000	4.1400	-9.011%	10	1,653	+68.599%
2026-01-28	4.2500	4.5500	4.2500	4.5500	-9.000%	5	1,651	+53.407%
2026-01-27	4.8500	5.0000	4.8500	5.0000	+4.167%	4	1,649	+39.600%
2026-01-26	5.0000	5.0000	4.5000	4.8000	-6.796%	10	1,645	+45.417%
2026-01-23	5.1500	5.2000	4.9500	5.1500	-26.429%	30	1,640	+35.534%
2026-01-20	6.0000	7.0000	6.0000	7.0000	+12.903%	4	1,610	-0.286%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-3.125%	1	1,613	+12.581%
2026-01-15	6.5500	6.8000	6.4000	6.4000	+1.587%	19	1,613	+9.063%
2026-01-14	5.6000	6.3000	5.6000	6.3000	+20.921%	693	1,618	+10.794%
2026-01-13	5.3000	5.3000	5.2100	5.2100	-1.883%	5	2,161	+33.973%
2026-01-12	5.1500	5.3100	5.0000	5.3100	-6.018%	13	2,156	+31.450%
2026-01-09	5.6500	5.6500	5.6500	5.6500	+9.709%	5	2,152	+23.540%
2026-01-08	5.2500	5.2500	5.1500	5.1500	-10.435%	3	2,147	+35.534%
2026-01-07	5.2500	5.7500	5.2500	5.7500	+6.481%	5	2,144	+21.391%
2026-01-05	5.3000	5.4000	5.3000	5.4000	+9.091%	21	2,140	+29.259%
2026-01-02	5.0800	5.1000	4.9500	4.9500	+9.756%	28	2,140	+41.010%
2025-12-31	4.5000	4.5100	4.5000	4.5100	-5.053%	52	2,109	+54.767%
2025-12-30	4.7500	4.7500	4.7500	4.7500	+1.064%	1	2,109	+46.947%
2025-12-29	4.8000	4.8000	4.7000	4.7000	-2.893%	2	2,108	+48.511%
2025-12-26	4.9000	4.9000	4.8400	4.8400	-14.488%	11	2,107	+44.215%
2025-12-22	5.9000	5.9000	5.6500	5.6600	+17.917%	4	2,104	+23.322%
2025-12-19	4.8000	4.8000	4.8000	4.8000	+17.073%	1	2,105	+45.417%
2025-12-15	4.4000	4.4000	4.1000	4.1000	-22.642%	5	2,106	+70.244%
2025-12-12	5.3000	5.3000	5.3000	5.3000	-1.852%	1	2,105	+31.698%
2025-12-11	5.2000	5.4000	5.2000	5.4000	+2.662%	3	2,104	+29.259%
2025-12-10	5.0000	5.2600	4.9000	5.2600	+15.351%	29	2,219	+32.700%
2025-12-09	4.5000	4.5600	4.5000	4.5600	+8.571%	105	2,245	+53.070%
2025-12-08	4.4000	4.4000	4.1500	4.2000	+5.000%	9	2,340	+66.190%
2025-12-05	4.2500	4.3000	4.0000	4.0000	-11.111%	161	2,354	+74.500%
2025-12-04	4.3000	4.5000	4.2000	4.5000	+9.756%	6	2,306	+55.111%
2025-12-03	3.4000	4.1000	3.4000	4.1000	+32.258%	57	2,310	+70.244%
2025-12-02	3.1000	3.1000	3.1000	3.1000	+9.541%	1	2,333	+125.161%
2025-12-01	2.8000	2.8300	2.8000	2.8300	-8.117%	7	2,332	+146.643%
2025-11-28	3.0800	3.0800	3.0800	3.0800	+6.207%	1	2,330	+126.623%
2025-11-26	2.8000	2.9000	2.8000	2.9000	+1.399%	43	2,347	+140.690%
2025-11-25	2.7000	2.9000	2.7000	2.8600	+0.351%	31	2,347	+144.056%
2025-11-24	2.6800	2.8500	2.6800	2.8500	+16.327%	3	2,318	+144.912%
2025-11-21	2.3500	2.5000	2.3500	2.4500	+2.083%	93	2,315	+184.898%
2025-11-20	2.8000	2.9000	2.4000	2.4000	-2.439%	164	2,222	+190.833%
2025-11-19	2.4500	2.5500	2.4000	2.4600	+2.929%	340	2,060	+183.740%
2025-11-18	2.3000	2.5000	2.3000	2.3900	-0.417%	154	1,765	+192.050%
2025-11-17	2.5000	2.5000	2.4000	2.4000	-7.692%	3	1,611	+190.833%
2025-11-14	2.8000	3.0000	2.6000	2.6000	-5.455%	19	1,611	+168.462%
2025-11-13	3.0000	3.0000	2.7500	2.7500	-11.290%	82	1,607	+153.818%
2025-11-12	3.3000	3.3000	3.1000	3.1000	-8.824%	8	1,525	+125.161%
2025-11-11	3.5000	3.5000	3.4000	3.4000	-2.857%	5	1,517	+105.294%
2025-11-10	3.3000	3.5000	3.3000	3.5000	+2.941%	2	1,512	+99.429%
2025-11-07	3.3000	3.4000	3.1400	3.4000	0.000%	33	1,512	+105.294%
2025-11-06	3.9000	3.9000	3.4000	3.4000	-15.000%	121	1,515	+105.294%
2025-11-04	4.1000	4.1000	4.0000	4.0000	-9.091%	11	1,442	+74.500%
2025-10-31	4.7000	4.7000	4.4000	4.4000	-20.000%	5	1,431	+58.636%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,426	+26.909%
2025-10-22	6.2000	6.8000	5.4000	5.4000	+20.000%	7	1,427	+29.259%
2025-10-17	5.3000	5.3000	4.5000	4.5000	-34.402%	2	1,424	+55.111%
2025-10-15	6.8600	6.8600	6.8600	6.8600	-5.898%	1	1,425	+1.749%
2025-10-14	7.0000	7.2900	7.0000	7.2900	+25.690%	19	1,425	-4.252%
2025-10-10	6.1000	6.3000	5.6000	5.8000	-14.706%	58	1,433	+20.345%
2025-10-09	6.8000	7.6000	6.8000	6.8000	-7.231%	168	1,429	+2.647%
2025-10-08	6.1000	7.3300	6.1000	7.3300	+24.237%	108	1,485	-4.775%
2025-10-07	5.4000	5.9000	4.8000	5.9000	+43.902%	19	1,496	+18.305%
2025-10-03	4.4000	4.4000	4.1000	4.1000	-9.091%	8	1,496	+70.244%
2025-10-02	4.1000	4.5100	4.1000	4.5100	+14.177%	23	1,494	+54.767%
2025-10-01	3.8500	4.1000	3.8500	3.9500	+14.826%	23	1,503	+76.709%
2025-09-30	3.4400	3.4400	3.4400	3.4400	-7.027%	1	1,500	+102.907%
2025-09-29	3.7000	3.7000	3.7000	3.7000	-2.375%	1	1,501	+88.649%
2025-09-26	4.2000	4.2000	3.7900	3.7900	-9.762%	55	1,500	+84.169%
2025-09-25	4.3500	4.5000	4.2000	4.2000	0.000%	38	1,447	+66.190%
2025-09-24	4.2000	4.2000	4.2000	4.2000	+7.692%	4	1,462	+66.190%
2025-09-23	4.1000	4.1000	3.9000	3.9000	+25.806%	51	1,481	+78.974%
2025-09-22	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,509	+125.161%
2025-09-19	3.3000	3.3000	3.3000	3.3000	+1.852%	1	1,510	+111.515%
2025-09-18	3.2300	3.2400	3.2300	3.2400	+8.000%	2	1,509	+115.432%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-6.250%	4	1,511	+132.667%
2025-09-12	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,509	+118.125%
2025-09-11	3.5000	3.5000	3.4000	3.4000	-3.683%	22	1,511	+105.294%
2025-09-10	3.5300	3.5300	3.5300	3.5300	+3.824%	1	1,493	+97.734%
2025-09-09	3.4000	3.4000	3.4000	3.4000	+1.493%	30	1,492	+105.294%
2025-09-08	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,462	+108.358%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+3.774%	1	1,461	+111.515%
2025-09-02	3.1800	3.1800	3.1800	3.1800	-11.667%	1	1,460	+119.497%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+22.449%	1	1,461	+93.889%
2025-08-21	2.9400	2.9400	2.9400	2.9400	-2.000%	1	1,460	+137.415%
2025-08-15	3.0000	3.0000	3.0000	3.0000	0.000%	40	1,459	+132.667%
2025-08-14	2.4000	3.0000	2.4000	3.0000	-2.597%	38	1,499	+132.667%
2025-08-12	3.0800	3.0800	3.0800	3.0800	-18.302%	10	1,517	+126.623%
2025-08-05	3.7600	3.7700	3.7600	3.7700	+10.882%	2	1,507	+85.146%
2025-08-01	3.4000	3.4000	3.4000	3.4000	-12.596%	10	1,507	+105.294%
2025-07-29	3.8900	3.8900	3.8900	3.8900	-0.256%	10	1,497	+79.434%
2025-07-28	3.9000	3.9000	3.9000	3.9000	-6.475%	20	1,487	+78.974%
2025-07-25	4.1700	4.1700	4.1700	4.1700	-9.544%	10	1,467	+67.386%
2025-07-23	4.7100	4.7700	4.6100	4.6100	+0.217%	52	1,457	+51.410%
2025-07-21	4.7000	4.7000	4.6000	4.6000	+4.545%	3	1,499	+51.739%
2025-07-17	4.4000	4.4000	4.4000	4.4000	-5.579%	4	1,500	+58.636%
2025-07-16	4.6600	4.6600	4.6600	4.6600	+1.304%	30	1,496	+49.785%
2025-07-14	5.8000	5.8000	4.6000	4.6000	+12.195%	2	1,526	+51.739%
2025-07-11	5.0000	5.0000	4.1000	4.1000	-19.608%	5	1,526	+70.244%
2025-07-10	5.0000	5.1000	5.0000	5.1000	+23.188%	7	1,531	+36.863%
2025-07-09	4.1400	4.1400	4.1400	4.1400	+25.455%	1	1,558	+68.599%
2025-07-07	3.3000	3.3000	3.3000	3.3000	-13.158%	3	1,557	+111.515%
2025-07-02	3.8000	3.8000	3.8000	3.8000	+21.019%	1	1,560	+83.684%
2025-07-01	3.1400	3.1400	3.1400	3.1400	-6.825%	2	1,559	+122.293%
2025-06-30	3.3700	3.3700	3.3700	3.3700	+1.506%	5	1,561	+107.122%
2025-06-26	3.5300	3.5300	3.3200	3.3200	+12.542%	5	1,556	+110.241%
2025-06-25	2.7100	2.9500	2.7000	2.9500	+29.386%	17	1,554	+136.610%
2025-06-24	2.2800	2.2800	2.2800	2.2800	+11.220%	1	1,552	+206.140%
2025-06-20	2.0500	2.0500	2.0500	2.0500	-2.844%	2	1,551	+240.488%
2025-06-13	2.1100	2.1100	2.1100	2.1100	-4.091%	2	1,552	+230.806%
2025-06-09	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,553	+217.273%
2025-06-04	2.4000	2.4000	2.4000	2.4000	+6.195%	4	1,559	+190.833%
2025-05-30	2.3000	2.3000	2.2600	2.2600	-6.612%	60	1,559	+208.850%
2025-05-28	2.4200	2.4200	2.4200	2.4200	-6.923%	3	1,529	+188.430%
2025-05-27	2.6500	2.7000	2.6000	2.6000	-4.412%	4	1,526	+168.462%
2025-05-20	2.7200	2.7200	2.7200	2.7200	+4.215%	2	1,528	+156.618%
2025-05-16	2.7600	2.7600	2.6100	2.6100	+6.531%	38	1,526	+167.433%
2025-05-15	2.4300	2.4500	2.4300	2.4500	-1.210%	29	1,507	+184.898%
2025-05-14	2.3500	2.4800	2.3500	2.4800	+7.826%	60	1,480	+181.452%
2025-05-13	2.3000	2.3000	2.3000	2.3000	-7.258%	1	1,430	+203.478%
2025-05-12	2.4600	2.5500	2.4600	2.4800	-1.587%	34	1,429	+181.452%
2025-05-09	2.5500	2.5500	2.5000	2.5200	+5.000%	400	1,419	+176.984%
2025-05-08	2.4500	2.4700	2.4000	2.4000	+4.348%	300	1,219	+190.833%
2025-05-06	2.3000	2.3000	2.2800	2.3000	-4.167%	175	919	+203.478%
2025-05-05	2.4000	2.4000	2.4000	2.4000	-3.226%	3	744	+190.833%
2025-05-02	2.4500	2.4800	2.4300	2.4800	+1.224%	500	741	+181.452%
2025-05-01	2.2000	2.4500	2.1500	2.4500	+26.943%	22	491	+184.898%
2025-04-30	2.0500	2.0600	1.9300	1.9300	-8.531%	23	471	+261.658%
2025-04-29	2.1100	2.1100	2.1100	2.1100	-1.860%	5	448	+230.806%
2025-04-25	2.1000	2.1500	2.1000	2.1500	0.000%	12	453	+224.651%
2025-04-24	2.1500	2.1500	2.1500	2.1500	+2.381%	1	459	+224.651%
2025-04-23	2.1000	2.1000	2.1000	2.1000	+10.526%	13	459	+232.381%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+11.765%	1	446	+267.368%
2025-04-21	1.9100	1.9100	1.7000	1.7000	-11.917%	59	445	+310.588%
2025-04-17	2.0300	2.0300	1.9300	1.9300	+1.579%	3	487	+261.658%
2025-04-15	1.9000	1.9000	1.9000	1.9000	+0.529%	2	487	+267.368%
2025-04-14	1.8900	1.8900	1.8800	1.8900	+6.180%	6	485	+269.312%
2025-04-11	1.7800	1.7800	1.7800	1.7800	+11.250%	2	491	+292.135%
2025-04-08	1.6700	1.6700	1.6000	1.6000	+3.226%	8	490	+336.250%
2025-04-07	1.5400	1.5500	1.5000	1.5500	-10.405%	7	482	+350.323%
2025-04-04	0.8000	1.7300	0.8000	1.7300	-11.282%	32	475	+303.468%
2025-04-02	1.9500	1.9500	1.9500	1.9500	+2.632%	3	471	+257.949%
2025-03-31	1.9000	1.9000	1.9000	1.9000	-2.564%	1	470	+267.368%
2025-03-28	1.9400	1.9500	1.9400	1.9500	-7.143%	8	469	+257.949%
2025-03-27	2.1000	2.1000	2.1000	2.1000	-16.000%	10	465	+232.381%
2025-03-26	2.5000	2.5000	2.5000	2.5000	+13.636%	4	455	+179.200%
2025-03-24	2.2000	2.2000	2.2000	2.2000	+3.286%	5	451	+217.273%
2025-03-21	2.0500	2.1500	2.0500	2.1300	-2.740%	66	456	+227.700%
2025-03-20	2.2500	2.2500	2.1900	2.1900	+15.263%	2	423	+218.721%
2025-03-19	2.0800	2.0800	1.8800	1.9000	-13.636%	35	423	+267.368%
2025-03-18	2.0000	2.2000	2.0000	2.2000	+7.317%	28	434	+217.273%
2025-03-17	2.0500	2.0500	2.0500	2.0500	+2.500%	5	406	+240.488%
2025-03-14	2.0000	2.0000	2.0000	2.0000	+21.212%	10	411	+249.000%
2025-03-13	1.7600	1.7700	1.6500	1.6500	-9.341%	61	345	+323.030%
2025-03-12	1.8200	1.8200	1.8200	1.8200	+23.810%	1	345	+283.516%
2025-03-11	1.6800	1.7100	1.4500	1.4700	+1.379%	50	344	+374.830%
2025-03-10	1.5000	1.5000	1.4500	1.4500	-14.706%	12	314	+381.379%
2025-03-05	1.7000	1.7000	1.7000	1.7000	+6.918%	1	302	+310.588%
2025-03-03	2.0000	2.0000	1.5900	1.5900	-20.500%	49	301	+338.994%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+2.041%	2	260	+249.000%
2025-02-25	1.9000	1.9600	1.9000	1.9600	-34.667%	10	249	+256.122%
2025-02-24	2.5200	3.0000	2.5200	3.0000	+1.351%	6	249	+132.667%
2025-02-19	2.9600	2.9600	2.9600	2.9600	+5.338%	1	243	+135.811%
2025-02-18	2.8700	2.8700	2.8100	2.8100	-12.461%	6	242	+148.399%
2025-02-13	2.9500	3.2100	2.9500	3.2100	+0.312%	2	236	+117.445%
2025-02-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	234	+118.125%
2025-02-11	3.0500	3.1000	3.0000	3.0000	-40.000%	6	233	+132.667%
2025-02-10	5.0000	5.0000	5.0000	5.0000	+69.492%	1	237	+39.600%
2025-02-05	2.9500	2.9500	2.9500	2.9500	+9.259%	2	236	+136.610%
2025-02-03	2.7000	2.7000	2.7000	2.7000	-1.460%	1	238	+158.519%
2025-01-28	2.7400	2.7400	2.7400	2.7400	-14.375%	1	237	+154.745%
2025-01-24	3.2000	3.2000	3.2000	3.2000	-7.514%	2	236	+118.125%
2025-01-21	3.1400	3.4600	3.1400	3.4600	+16.498%	13	237	+101.734%
2025-01-16	2.9700	2.9700	2.9700	2.9700	-27.561%	1	244	+135.017%
2025-01-07	4.1000	4.1000	4.1000	4.1000	-9.692%	7	245	+70.244%
2025-01-02	4.9100	4.9400	4.5400	4.5400	+26.111%	10	252	+53.744%
2024-12-31	3.6000	3.6000	3.6000	3.6000	-18.182%	1	243	+93.889%
2024-12-30	4.4000	4.4000	4.4000	4.4000	-11.469%	1	243	+58.636%
2024-12-27	4.5800	4.9700	4.5800	4.9700	+10.444%	12	244	+40.443%
2024-12-26	4.5000	4.5000	4.5000	4.5000	+36.364%	2	250	+55.111%
2024-12-24	3.3000	3.3000	3.3000	3.3000	+11.864%	5	257	+111.515%
2024-12-23	2.8100	2.9500	2.8000	2.9500	+3.509%	7	257	+136.610%
2024-12-20	2.8500	2.8500	2.8500	2.8500	+4.396%	1	260	+144.912%
2024-12-19	3.0000	3.0000	2.7300	2.7300	-5.862%	8	259	+155.678%
2024-12-18	2.7500	3.3000	2.7500	2.9000	+17.886%	11	267	+140.690%
2024-12-17	2.5000	2.5000	2.4600	2.4600	-5.385%	8	278	+183.740%
2024-12-16	2.8000	2.8000	2.5900	2.6000	+15.556%	5	270	+168.462%
2024-12-13	2.4500	3.3000	2.2500	2.2500	-7.025%	18	265	+210.222%
2024-12-12	2.4000	2.5500	2.3700	2.4200	-26.888%	23	256	+188.430%
2024-12-10	3.3100	3.3100	3.3100	3.3100	-1.194%	5	233	+110.876%
2024-12-09	3.2000	3.3500	3.2000	3.3500	+11.667%	3	228	+108.358%
2024-12-06	3.0000	3.0000	3.0000	3.0000	-10.448%	4	229	+132.667%
2024-12-03	2.9500	3.3500	2.9500	3.3500	+4.361%	2	227	+108.358%
2024-12-02	3.2100	3.2100	3.2100	3.2100	-8.286%	1	225	+117.445%
2024-11-29	3.5000	3.5000	3.5000	3.5000	+25.000%	2	234	+99.429%
2024-11-26	2.9300	3.2000	2.8000	2.8000	+25.000%	49	233	+149.286%
2024-11-25	2.2400	2.2400	2.2400	2.2400	+9.804%	2	184	+211.607%
2024-11-19	1.7500	2.0400	1.7500	2.0400	+14.607%	12	182	+242.157%
2024-11-18	1.9200	2.0000	1.7800	1.7800	+4.706%	40	194	+292.135%
2024-11-15	1.7800	1.7800	1.7000	1.7000	-10.526%	10	154	+310.588%
2024-11-13	2.3700	2.3700	1.9000	1.9000	-11.215%	6	149	+267.368%
2024-11-12	1.9000	2.1600	1.9000	2.1400	+15.676%	13	143	+226.168%
2024-11-11	1.8500	2.0500	1.8500	1.8500	+5.714%	17	142	+277.297%
2024-10-31	1.7500	1.7500	1.7500	1.7500	-12.500%	6	125	+298.857%
2024-10-24	2.0000	2.0000	2.0000	2.0000	-16.667%	20	119	+249.000%
2024-10-17	2.4000	2.4000	2.4000	2.4000	+23.077%	9	99	+190.833%
2024-10-15	1.9500	1.9500	1.9500	1.9500	-3.465%	10	90	+257.949%
2024-10-10	2.0200	2.0200	2.0200	2.0200	-3.810%	1	80	+245.545%
2024-10-09	2.3300	2.3300	2.1000	2.1000	-9.871%	34	79	+232.381%
2024-10-03	2.3300	2.3300	2.3300	2.3300	-22.333%	2	87	+199.571%
2024-09-26	2.4000	3.0000	2.4000	3.0000	+20.000%	4	87	+132.667%
2024-09-25	3.3000	3.3000	2.5000	2.5000	-30.556%	9	87	+179.200%
2024-09-24	2.7000	3.6000	2.7000	3.6000	+24.138%	108	86	+93.889%
2024-09-23	1.9000	3.4500	1.9000	2.9000	+95.946%	129	144	+140.690%
2024-09-19	1.6000	1.6000	1.4800	1.4800	0.000%	15	15	+371.622%

.dark-mode .gj5dB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj5dB3{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C2POET Jan 15 2027 2.00 Call (POET270115C00002000)option OPRA

POET20270115C2
POET Jan 15 2027 2.00 Call (POET270115C00002000)
option OPRA