Dark

POET20270115C18
POET Jan 15 2027 18.00 Call (POET270115C00018000)
option OPRA

EOD

Aug 13, 2026

0.7500+5.634%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.7700	0.7500	0.7500	+5.634%	2	1,659	0.000%
2026-08-12	0.7100	0.7100	0.7100	0.7100	+12.698%	100	1,657	+5.634%
2026-08-11	0.6300	0.6300	0.6300	0.6300	-5.970%	1	1,657	+19.048%
2026-08-10	0.7400	0.7400	0.6700	0.6700	-21.176%	28	1,657	+11.940%
2026-08-07	0.8400	0.8800	0.8000	0.8500	+1.190%	28	1,655	-11.765%
2026-08-06	0.7400	0.8700	0.7400	0.8400	+31.250%	5	1,654	-10.714%
2026-08-05	0.7000	0.7000	0.6400	0.6400	-14.667%	52	1,653	+17.188%
2026-08-04	0.6800	0.7700	0.6800	0.7500	+59.574%	12	1,652	0.000%
2026-08-03	0.4200	0.5200	0.4200	0.4700	+6.818%	76	1,651	+59.574%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+29.412%	1	1,591	+70.455%
2026-07-29	0.3900	0.3900	0.3400	0.3400	-15.000%	20	1,591	+120.588%
2026-07-28	0.4000	0.4000	0.3800	0.4000	-14.894%	7	1,590	+87.500%
2026-07-27	0.4900	0.4900	0.4700	0.4700	-4.082%	5	1,593	+59.574%
2026-07-24	0.5100	0.5100	0.4500	0.4900	-19.672%	13	1,595	+53.061%
2026-07-23	0.6100	0.6300	0.6100	0.6100	-20.779%	9	1,593	+22.951%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-6.098%	8	1,592	-2.597%
2026-07-21	0.7600	0.8700	0.7500	0.8200	+26.154%	179	1,591	-8.537%
2026-07-20	0.6800	0.6800	0.6500	0.6500	-2.985%	11	1,610	+15.385%
2026-07-17	0.8000	0.8000	0.6400	0.6700	-5.634%	34	1,620	+11.940%
2026-07-16	0.7500	0.7500	0.6800	0.7100	-21.978%	5	1,642	+5.634%
2026-07-15	0.9500	1.0000	0.9100	0.9100	0.000%	10	1,639	-17.582%
2026-07-14	0.9500	0.9500	0.9100	0.9100	-4.211%	52	1,642	-17.582%
2026-07-13	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,642	-21.053%
2026-07-10	0.9000	0.9500	0.9000	0.9500	-14.414%	506	1,642	-21.053%
2026-07-09	1.2000	1.2200	1.1100	1.1100	+11.000%	16	1,666	-32.432%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,658	-25.000%
2026-07-07	1.0100	1.0100	0.9500	1.0000	-17.355%	18	1,658	-25.000%
2026-07-06	1.2200	1.2300	1.2100	1.2100	+6.140%	6	1,666	-38.017%
2026-07-02	1.5500	1.5500	1.1400	1.1400	-28.750%	3	1,667	-34.211%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-6.977%	60	1,667	-53.125%
2026-06-30	1.5500	1.7200	1.5500	1.7200	+4.878%	36	1,667	-56.395%
2026-06-29	1.4800	1.6400	1.4500	1.6400	+11.565%	182	1,686	-54.268%
2026-06-26	1.6400	1.6400	1.4700	1.4700	-34.667%	17	1,746	-48.980%
2026-06-24	2.3500	2.5000	2.2500	2.2500	+5.140%	8	1,755	-66.667%
2026-06-23	2.4800	2.4800	2.1400	2.1400	-27.458%	6	1,756	-64.953%
2026-06-22	3.0000	3.0000	2.9500	2.9500	+7.664%	3	1,756	-74.576%
2026-06-18	2.9800	2.9800	2.7400	2.7400	-15.692%	2	1,745	-72.628%
2026-06-17	3.7500	3.7500	3.2500	3.2500	-8.451%	13	1,745	-76.923%
2026-06-16	4.1500	4.1500	3.5500	3.5500	-16.471%	4	1,745	-78.873%
2026-06-15	3.4000	4.7000	3.4000	4.2500	+32.813%	38	1,818	-82.353%
2026-06-12	3.2000	3.2500	3.2000	3.2000	+28.000%	49	1,818	-76.563%
2026-06-11	2.5000	2.5000	2.3500	2.5000	+4.167%	12	1,818	-70.000%
2026-06-10	2.8300	2.8300	2.4000	2.4000	+4.348%	3	1,817	-68.750%
2026-06-09	3.2500	3.2500	2.0600	2.3000	-29.231%	18	1,821	-67.391%
2026-06-08	3.3300	3.3300	3.1700	3.2500	+8.333%	13	1,822	-76.923%
2026-06-05	4.0000	4.0000	2.8700	3.0000	-31.507%	56	1,834	-75.000%
2026-06-04	4.3900	4.3900	4.3800	4.3800	-18.131%	4	1,827	-82.877%
2026-06-03	3.9800	5.3500	3.9800	5.3500	+29.227%	81	1,827	-85.981%
2026-06-02	4.6500	5.0000	3.9500	4.1400	-6.966%	60	1,898	-81.884%
2026-06-01	4.3000	4.5500	4.0000	4.4500	+43.548%	39	1,858	-83.146%
2026-05-29	2.9000	3.1500	2.6400	3.1000	-18.421%	80	1,860	-75.806%
2026-05-28	3.6000	3.8000	3.3100	3.8000	+2.426%	33	1,902	-80.263%
2026-05-27	3.7500	3.9000	3.6500	3.7100	-3.636%	8	1,926	-79.784%
2026-05-26	4.2000	4.4900	3.7000	3.8500	-14.444%	272	1,932	-80.519%
2026-05-22	4.8000	5.0500	4.4500	4.5000	-5.660%	38	2,081	-83.333%
2026-05-21	4.7700	4.7700	4.7700	4.7700	+6.000%	60	2,095	-84.277%
2026-05-20	4.6000	4.8500	4.5000	4.5000	+4.651%	26	2,095	-83.333%
2026-05-19	3.9100	4.3400	3.3000	4.3000	-6.522%	120	2,104	-82.558%
2026-05-18	6.2000	6.2000	4.0000	4.6000	-22.689%	107	2,104	-83.696%
2026-05-15	7.8300	8.9500	5.9500	5.9500	-35.326%	89	2,104	-87.395%
2026-05-14	6.8500	9.5000	6.8500	9.2000	+106.742%	251	2,061	-91.848%
2026-05-13	4.0800	4.4500	3.9200	4.4500	+9.877%	13	1,853	-83.146%
2026-05-12	4.2700	4.6800	4.0500	4.0500	-5.814%	25	1,853	-81.481%
2026-05-11	3.1100	4.8000	3.1100	4.3000	+72.000%	541	1,853	-82.558%
2026-05-08	2.3000	3.0500	2.3000	2.5000	+25.000%	1,316	1,828	-70.000%
2026-05-06	2.1200	2.1200	1.6800	2.0000	+14.286%	7	2,219	-62.500%
2026-05-05	2.0500	2.0700	1.6100	1.7500	+52.174%	340	2,216	-57.143%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+8.491%	1	2,055	-34.783%
2026-05-01	1.0100	1.0600	0.9900	1.0600	+16.484%	122	2,074	-29.245%
2026-04-30	0.9000	0.9100	0.9000	0.9100	+21.333%	6	2,074	-17.582%
2026-04-29	0.9000	0.9000	0.7400	0.7500	-27.885%	33	2,079	0.000%
2026-04-28	1.0900	1.1000	0.8500	1.0400	-5.455%	47	2,103	-27.885%
2026-04-27	2.1100	2.1100	0.9600	1.1000	-74.419%	1,802	2,131	-31.818%
2026-04-24	3.7000	4.6000	3.1000	4.3000	+68.627%	126	879	-82.558%
2026-04-23	2.3000	2.5500	2.3000	2.5500	-13.559%	41	822	-70.588%
2026-04-22	2.3400	2.9800	2.2100	2.9500	+96.667%	522	0	-74.576%
2026-04-21	1.5300	1.9900	1.3800	1.5000	0.000%	394	0	-50.000%

.dark-mode .DYGpM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYGpM8{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C18POET Jan 15 2027 18.00 Call (POET270115C00018000)option OPRA

POET20270115C18
POET Jan 15 2027 18.00 Call (POET270115C00018000)
option OPRA