Dark

POET20270115C15
POET Jan 15 2027 15.00 Call (POET270115C00015000)
option OPRA

EOD

Jun 29, 2026

2.13+10.363%(+0.20)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9800	2.1800	1.5500	2.1300	+10.363%	159	18,151	0.000%
2026-06-26	2.2200	2.3000	1.8500	1.9300	-20.902%	329	18,142	+10.363%
2026-06-25	2.8500	2.8500	2.2000	2.4400	-8.955%	332	17,974	-12.705%
2026-06-24	2.8000	3.2000	2.5600	2.6800	-0.372%	121	17,713	-20.522%
2026-06-23	3.0000	3.1000	2.6900	2.6900	-17.231%	116	17,729	-20.818%
2026-06-22	3.6500	3.8000	3.2500	3.2500	-7.143%	381	17,729	-34.462%
2026-06-18	3.7400	3.7400	3.2000	3.5000	-5.405%	1,340	18,220	-39.143%
2026-06-17	4.1000	4.1000	3.6000	3.7000	-9.756%	114	18,220	-42.432%
2026-06-16	4.5000	4.9000	3.9500	4.1000	-12.766%	48	18,220	-48.049%
2026-06-15	4.1600	5.7000	4.0500	4.7000	+20.513%	338	18,140	-54.681%
2026-06-12	3.1200	4.1000	3.1200	3.9000	+30.000%	237	18,140	-45.385%
2026-06-11	2.9800	3.3500	2.7000	3.0000	+2.389%	355	18,140	-29.000%
2026-06-10	3.2500	3.4000	2.8500	2.9300	+1.034%	211	18,275	-27.304%
2026-06-09	3.4000	3.4000	2.2600	2.9000	-20.548%	481	18,199	-26.552%
2026-06-08	3.6500	4.2000	3.5500	3.6500	-9.877%	128	18,062	-41.644%
2026-06-05	4.7500	4.8500	3.5000	4.0500	-32.500%	624	18,046	-47.407%
2026-06-04	5.1500	6.2500	4.9000	6.0000	0.000%	404	18,131	-64.500%
2026-06-03	5.0000	6.2000	4.0500	6.0000	+22.449%	646	18,070	-64.500%
2026-06-02	5.1000	5.8600	4.7000	4.9000	+2.296%	485	17,878	-56.531%
2026-06-01	3.6500	5.3000	3.1000	4.7900	+27.733%	441	17,806	-55.532%
2026-05-29	4.0000	4.0000	3.0000	3.7500	-15.730%	352	17,835	-43.200%
2026-05-28	4.2500	4.6500	3.9500	4.4500	+5.952%	3,733	17,803	-52.135%
2026-05-27	4.4000	4.5800	4.0800	4.2000	-10.638%	175	17,865	-49.286%
2026-05-26	5.6100	5.6100	4.2000	4.7000	-11.321%	356	17,853	-54.681%
2026-05-22	5.3500	5.9000	5.2400	5.3000	-6.195%	302	17,845	-59.811%
2026-05-21	5.4000	6.0800	5.0500	5.6500	-3.419%	202	17,798	-62.301%
2026-05-20	6.1000	6.1000	5.0000	5.8500	+23.158%	299	17,798	-63.590%
2026-05-19	4.5000	5.1000	3.7500	4.7500	-9.524%	2,308	17,425	-55.158%
2026-05-18	7.7000	7.7000	4.6000	5.2500	-17.969%	1,111	17,425	-59.429%
2026-05-15	8.0000	10.0000	6.4000	6.4000	-34.021%	1,446	17,425	-66.719%
2026-05-14	7.0000	10.5000	7.0000	9.7000	+86.538%	1,421	17,490	-78.041%
2026-05-13	5.2000	5.5200	4.4100	5.2000	+4.000%	501	17,669	-59.038%
2026-05-12	4.9300	5.8000	4.3000	5.0000	-4.031%	567	17,669	-57.400%
2026-05-11	3.5000	5.6000	3.4400	5.2100	+77.211%	1,229	17,669	-59.117%
2026-05-08	2.7500	3.6500	2.6500	2.9400	+25.106%	376	17,818	-27.551%
2026-05-07	2.2500	2.7200	2.0500	2.3500	+6.818%	219	17,822	-9.362%
2026-05-06	2.1400	2.7000	1.9000	2.2000	+7.317%	497	17,825	-3.182%
2026-05-05	1.3900	2.7000	1.3900	2.0500	+64.000%	909	17,817	+3.902%
2026-05-04	1.3600	1.7000	1.2000	1.2500	+0.806%	215	17,820	+70.400%
2026-05-01	0.9000	1.2500	0.9000	1.2400	+5.085%	1,093	17,789	+71.774%
2026-04-30	0.9000	1.1800	0.8100	1.1800	+31.111%	261	17,789	+80.508%
2026-04-29	1.1000	1.2000	0.8300	0.9000	-29.134%	760	17,697	+136.667%
2026-04-28	1.2100	1.6100	1.0300	1.2700	-3.788%	1,800	17,783	+67.717%
2026-04-27	2.1900	2.7800	1.1100	1.3200	-74.857%	7,212	18,038	+61.364%
2026-04-24	4.0000	5.5000	3.2000	5.2500	+69.903%	4,303	19,737	-59.429%
2026-04-23	3.1000	3.2500	2.4700	3.0900	-14.404%	2,508	19,274	-31.068%
2026-04-22	2.5000	3.6500	2.3000	3.6100	+84.184%	3,269	18,759	-40.997%
2026-04-21	1.5000	2.3000	1.5000	1.9600	+63.333%	1,626	19,864	+8.673%
2026-04-20	0.9500	1.5000	0.9500	1.2000	+62.162%	1,666	19,864	+77.500%
2026-04-17	0.8000	0.8200	0.7100	0.7400	-10.843%	250	19,799	+187.838%
2026-04-16	0.8000	0.8400	0.7000	0.8300	+25.758%	173	19,878	+156.627%
2026-04-15	0.7200	0.7500	0.6200	0.6600	+1.538%	503	19,877	+222.727%
2026-04-14	0.6900	0.7000	0.6000	0.6500	-12.162%	2,049	19,914	+227.692%
2026-04-13	0.7100	0.9000	0.7100	0.7400	+10.448%	2,557	21,247	+187.838%
2026-04-10	0.5600	0.7100	0.5600	0.6700	+36.735%	222	19,394	+217.910%
2026-04-09	0.5300	0.5300	0.4900	0.4900	+6.522%	158	19,489	+334.694%
2026-04-08	0.5000	0.5100	0.4400	0.4600	-6.122%	29	19,493	+363.043%
2026-04-07	0.4500	0.4900	0.4300	0.4900	0.000%	13	19,493	+334.694%
2026-04-06	0.5500	0.5600	0.4900	0.4900	-2.000%	35	19,487	+334.694%
2026-04-02	0.5000	0.5000	0.4900	0.5000	+21.951%	35	19,479	+326.000%
2026-04-01	0.5400	0.5700	0.4100	0.4100	-25.455%	54	19,479	+419.512%
2026-03-31	0.4200	0.5500	0.4200	0.5500	+52.778%	78	19,457	+287.273%
2026-03-30	0.4000	0.4100	0.3400	0.3600	-14.286%	114	19,486	+491.667%
2026-03-27	0.4500	0.4500	0.4200	0.4200	-10.638%	128	19,500	+407.143%
2026-03-26	0.5300	0.6000	0.4600	0.4700	-20.339%	245	19,445	+353.191%
2026-03-25	0.6400	0.6400	0.5000	0.5900	+11.321%	173	19,392	+261.017%
2026-03-24	0.5700	0.5900	0.5000	0.5300	-11.667%	192	19,447	+301.887%
2026-03-23	0.7600	0.7600	0.5800	0.6000	-1.639%	156	19,478	+255.000%
2026-03-20	0.7400	0.7400	0.6000	0.6100	-12.857%	175	19,458	+249.180%
2026-03-19	0.6000	0.7300	0.5800	0.7000	+2.941%	91	19,542	+204.286%
2026-03-18	0.7700	0.7700	0.6500	0.6800	-11.688%	295	19,515	+213.235%
2026-03-17	0.9100	0.9100	0.7500	0.7700	-15.385%	147	19,687	+176.623%
2026-03-16	1.0000	1.0000	0.7200	0.9100	+9.639%	355	19,581	+134.066%
2026-03-13	1.0100	1.0100	0.7600	0.8300	-19.417%	74	19,490	+156.627%
2026-03-12	1.0500	1.2500	1.0000	1.0300	+1.980%	2,621	19,470	+106.796%
2026-03-11	0.9900	1.0100	0.9200	1.0100	+14.773%	444	17,451	+110.891%
2026-03-10	0.9200	1.0000	0.8800	0.8800	-4.348%	155	17,342	+142.045%
2026-03-09	0.7100	0.9200	0.6500	0.9200	+17.949%	62	17,260	+131.522%
2026-03-06	0.9500	0.9700	0.7800	0.7800	-8.235%	246	17,284	+173.077%
2026-03-05	0.9200	0.9200	0.7100	0.8500	-9.574%	244	17,285	+150.588%
2026-03-04	0.9500	1.1000	0.9400	0.9400	-5.051%	572	17,310	+126.596%
2026-03-03	0.8500	1.0500	0.8300	0.9900	+7.609%	293	17,271	+115.152%
2026-03-02	0.5700	0.9500	0.5700	0.9200	+58.621%	252	17,202	+131.522%
2026-02-27	0.6000	0.6500	0.5800	0.5800	-13.433%	86	17,209	+267.241%
2026-02-26	0.6500	0.6700	0.5900	0.6700	-5.634%	170	17,203	+217.910%
2026-02-25	0.7000	0.7100	0.6500	0.7100	+18.333%	41	17,123	+200.000%
2026-02-24	0.5500	0.6900	0.5500	0.6000	+20.000%	84	17,123	+255.000%
2026-02-23	0.5000	0.5400	0.4500	0.5000	-9.091%	46	17,114	+326.000%
2026-02-20	0.5500	0.5800	0.5200	0.5500	+1.852%	33	17,109	+287.273%
2026-02-19	0.5800	0.5800	0.5200	0.5400	-5.263%	68	17,088	+294.444%
2026-02-18	0.6000	0.6500	0.5400	0.5700	-5.000%	34	17,093	+273.684%
2026-02-17	0.5500	0.6000	0.5300	0.6000	-6.250%	97	17,072	+255.000%
2026-02-13	0.6500	0.6500	0.5500	0.6400	+1.587%	54	17,030	+232.813%
2026-02-12	0.6200	0.6500	0.5800	0.6300	+1.613%	228	17,030	+238.095%
2026-02-11	0.6000	0.6200	0.6000	0.6200	-6.061%	110	17,036	+243.548%
2026-02-10	0.6000	0.8000	0.6000	0.6600	-9.589%	55	17,095	+222.727%
2026-02-09	0.6700	0.7900	0.6700	0.7300	+1.389%	139	17,096	+191.781%
2026-02-06	0.5500	0.7200	0.5500	0.7200	+44.000%	178	17,074	+195.833%
2026-02-05	0.6200	0.6200	0.5000	0.5000	-23.077%	190	17,089	+326.000%
2026-02-04	0.7000	0.7000	0.5700	0.6500	-7.143%	176	17,091	+227.692%
2026-02-03	0.7000	0.7500	0.6200	0.7000	+4.478%	96	17,095	+204.286%
2026-02-02	0.6800	0.7700	0.6500	0.6700	-2.899%	252	17,100	+217.910%
2026-01-30	0.7700	0.7700	0.6800	0.6900	-5.479%	284	17,025	+208.696%
2026-01-29	0.6900	0.7800	0.5900	0.7300	0.000%	223	17,017	+191.781%
2026-01-28	0.8000	0.8300	0.6500	0.7300	-14.118%	918	17,043	+191.781%
2026-01-27	0.8500	0.9500	0.8200	0.8500	+6.250%	543	16,908	+150.588%
2026-01-26	0.9600	0.9700	0.8000	0.8000	-11.111%	266	16,821	+166.250%
2026-01-23	0.9400	0.9900	0.8200	0.9000	+5.882%	82	16,824	+136.667%
2026-01-22	0.9800	1.0100	0.8500	0.8500	-27.966%	424	16,816	+150.588%
2026-01-21	1.4000	1.4000	1.0600	1.1800	-1.667%	213	16,777	+80.508%
2026-01-20	1.1400	1.5500	1.1400	1.2000	-11.111%	792	16,825	+77.500%
2026-01-16	1.3500	1.5000	1.1700	1.3500	+3.846%	389	17,154	+57.778%
2026-01-15	1.1600	1.5000	1.1500	1.3000	+5.691%	680	17,154	+63.846%
2026-01-14	0.9000	1.3900	0.8000	1.2300	+48.193%	2,668	16,887	+73.171%
2026-01-13	0.9500	0.9500	0.8000	0.8300	-1.190%	46	17,431	+156.627%
2026-01-12	0.9000	0.9000	0.8000	0.8400	-6.667%	142	17,419	+153.571%
2026-01-09	0.9200	1.0500	0.8700	0.9000	+4.651%	130	17,415	+136.667%
2026-01-08	0.8500	0.9000	0.8500	0.8600	-8.511%	5	17,368	+147.674%
2026-01-07	0.8700	1.0500	0.8700	0.9400	+2.174%	173	17,368	+126.596%
2026-01-06	0.9500	0.9700	0.8500	0.9200	0.000%	286	17,280	+131.522%
2026-01-05	0.9200	0.9900	0.8900	0.9200	0.000%	264	17,549	+131.522%
2026-01-02	0.7200	0.9200	0.7000	0.9200	+67.273%	106	17,549	+131.522%
2025-12-31	0.6500	0.6600	0.5500	0.5500	-21.429%	595	17,589	+287.273%
2025-12-30	0.7500	0.7500	0.6500	0.7000	-2.778%	741	17,589	+204.286%
2025-12-29	0.8000	0.9300	0.6900	0.7200	-10.000%	64	17,884	+195.833%
2025-12-26	0.7500	0.8000	0.7500	0.8000	+1.266%	34	17,894	+166.250%
2025-12-24	0.8000	0.8100	0.7000	0.7900	0.000%	44	17,889	+169.620%
2025-12-23	0.9500	0.9500	0.7900	0.7900	-15.957%	255	17,889	+169.620%
2025-12-22	0.8000	1.0500	0.8000	0.9400	+34.286%	655	17,970	+126.596%
2025-12-19	0.6000	0.7300	0.6000	0.7000	+7.692%	277	18,082	+204.286%
2025-12-18	0.6500	0.6500	0.5900	0.6500	+3.175%	7	18,071	+227.692%
2025-12-17	0.6300	0.6300	0.6300	0.6300	+6.780%	1	18,067	+238.095%
2025-12-16	0.5500	0.6300	0.5000	0.5900	+11.321%	54	18,067	+261.017%
2025-12-15	0.5500	0.5500	0.5100	0.5300	-32.051%	24	18,036	+301.887%
2025-12-12	0.9000	0.9000	0.7500	0.7800	-9.302%	23	18,019	+173.077%
2025-12-11	0.7000	0.9100	0.7000	0.8600	+4.878%	67	18,035	+147.674%
2025-12-10	0.7500	0.8500	0.7500	0.8200	+6.494%	116	18,034	+159.756%
2025-12-09	0.7000	0.8300	0.6800	0.7700	+18.462%	63	18,109	+176.623%
2025-12-08	0.6000	0.7000	0.5900	0.6500	-4.412%	35	18,108	+227.692%
2025-12-05	0.6500	0.6800	0.6500	0.6800	-4.225%	22	18,098	+213.235%
2025-12-04	0.5500	0.7600	0.5500	0.7100	-5.333%	320	18,120	+200.000%
2025-12-03	0.5500	0.7800	0.5200	0.7500	+78.571%	167	18,071	+184.000%
2025-12-02	0.5500	0.5500	0.4200	0.4200	-4.545%	244	18,063	+407.143%
2025-12-01	0.6000	0.6000	0.4400	0.4400	-12.000%	52	18,010	+384.091%
2025-11-28	0.6000	0.6000	0.5000	0.5000	0.000%	61	18,008	+326.000%
2025-11-26	0.5500	0.5500	0.5000	0.5000	+11.111%	30	18,031	+326.000%
2025-11-25	0.4500	0.5000	0.4500	0.4500	+7.143%	372	18,031	+373.333%
2025-11-24	0.5000	0.5000	0.4000	0.4200	-16.000%	8	18,029	+407.143%
2025-11-21	0.4600	0.5000	0.3600	0.5000	+25.000%	62	18,028	+326.000%
2025-11-20	0.5500	0.5500	0.4000	0.4000	-20.000%	27	18,053	+432.500%
2025-11-19	0.5000	0.5500	0.4000	0.5000	-1.961%	1,073	18,042	+326.000%
2025-11-18	0.4800	0.5500	0.4000	0.5100	+13.333%	206	18,276	+317.647%
2025-11-17	0.5000	0.5100	0.4200	0.4500	-18.182%	214	18,205	+373.333%
2025-11-14	0.5000	0.6500	0.4500	0.5500	+3.774%	313	18,310	+287.273%
2025-11-13	0.6500	0.7000	0.5100	0.5300	-22.059%	1,733	18,139	+301.887%
2025-11-12	0.8000	0.8000	0.6500	0.6800	-13.924%	1,089	19,523	+213.235%
2025-11-11	0.8500	0.9000	0.7500	0.7900	-1.250%	394	19,663	+169.620%
2025-11-10	0.9000	0.9000	0.7000	0.8000	0.000%	205	19,478	+166.250%
2025-11-07	0.9000	0.9000	0.7000	0.8000	-5.882%	158	19,361	+166.250%
2025-11-06	1.0300	1.1000	0.8500	0.8500	-20.561%	2,242	19,347	+150.588%
2025-11-05	1.1500	1.1500	0.9500	1.0700	-2.727%	2,938	19,061	+99.065%
2025-11-04	1.2500	1.3500	1.0800	1.1000	-18.519%	379	20,840	+93.636%
2025-11-03	1.4500	1.7000	1.3000	1.3500	+3.846%	390	20,802	+57.778%
2025-10-31	1.3000	1.4000	1.2500	1.3000	+4.000%	3,017	20,802	+63.846%
2025-10-30	1.2700	1.4500	1.2000	1.2500	-3.846%	664	19,041	+70.400%
2025-10-29	1.5000	1.6500	1.2500	1.3000	-13.333%	1,286	19,082	+63.846%
2025-10-28	1.7000	1.7500	1.3500	1.5000	-1.961%	781	18,556	+42.000%
2025-10-27	1.8000	1.9000	1.4000	1.5300	-7.831%	975	18,096	+39.216%
2025-10-24	1.7000	1.9200	1.5700	1.6600	+12.162%	907	18,096	+28.313%
2025-10-23	1.5500	1.8000	1.4500	1.4800	-4.516%	303	18,176	+43.919%
2025-10-22	1.7500	1.9500	1.3400	1.5500	0.000%	2,266	18,025	+37.419%
2025-10-21	1.7500	1.8500	1.3500	1.5500	-6.061%	928	18,302	+37.419%
2025-10-20	1.1000	2.0500	1.1000	1.6500	+43.478%	1,399	18,290	+29.091%
2025-10-17	1.3200	1.3200	1.0500	1.1500	-11.538%	1,653	18,337	+85.217%
2025-10-16	1.7500	1.8800	1.2500	1.3000	-24.419%	2,155	17,365	+63.846%
2025-10-15	1.9000	2.0500	1.4000	1.7200	-8.995%	1,248	17,593	+23.837%
2025-10-14	1.6000	2.0000	1.3000	1.8900	+15.244%	1,834	17,315	+12.698%
2025-10-13	1.4000	1.7500	1.2500	1.6400	+21.481%	2,894	16,808	+29.878%
2025-10-10	1.7000	1.7000	1.2000	1.3500	-25.000%	4,273	15,860	+57.778%
2025-10-09	2.1000	2.4000	1.4500	1.8000	-10.000%	3,764	0	+18.333%
2025-10-08	1.5000	2.3500	1.1900	2.0000	0.000%	18,952	0	+6.500%

.dark-mode .q3g2pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3g2pr{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C15POET Jan 15 2027 15.00 Call (POET270115C00015000)option OPRA

POET20270115C15
POET Jan 15 2027 15.00 Call (POET270115C00015000)
option OPRA