Dark

POET20270115C14
POET Jan 15 2027 14.00 Call (POET270115C00014000)
option OPRA

EOD

Aug 13, 2026

1.05-3.670%(-0.04)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.3000	1.0000	1.0500	-3.670%	12	6,819	0.000%
2026-08-12	1.1100	1.1100	1.0900	1.0900	+1.869%	56	6,811	-3.670%
2026-08-11	1.1200	1.1700	1.0200	1.0700	-6.957%	44	6,851	-1.869%
2026-08-10	1.1700	1.1700	1.1500	1.1500	-8.730%	3	6,823	-8.696%
2026-08-07	1.4600	1.4600	1.2500	1.2600	+3.279%	605	6,820	-16.667%
2026-08-06	1.0500	1.2700	1.0500	1.2200	+17.308%	34	7,319	-13.934%
2026-08-05	1.1400	1.1400	1.0400	1.0400	-11.864%	15	7,336	+0.962%
2026-08-04	1.0500	1.1800	1.0200	1.1800	+51.282%	506	7,333	-11.017%
2026-08-03	0.6900	0.7800	0.6900	0.7800	+8.333%	20	7,159	+34.615%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-1.370%	1	7,157	+45.833%
2026-07-30	0.7300	0.7300	0.7300	0.7300	+32.727%	1	7,156	+43.836%
2026-07-29	0.6800	0.6800	0.5500	0.5500	-8.333%	23	7,155	+90.909%
2026-07-28	0.7600	0.7600	0.5900	0.6000	-16.667%	37	7,139	+75.000%
2026-07-27	0.8100	0.8100	0.6500	0.7200	0.000%	38	7,166	+45.833%
2026-07-24	0.9200	0.9200	0.7100	0.7200	-26.531%	59	7,168	+45.833%
2026-07-23	1.0100	1.0100	0.9800	0.9800	-10.909%	110	7,180	+7.143%
2026-07-22	1.3000	1.3000	1.1000	1.1000	-9.836%	7	7,072	-4.545%
2026-07-21	1.0800	1.2200	1.0800	1.2200	+22.000%	24	7,073	-13.934%
2026-07-20	1.0300	1.0300	0.9900	1.0000	-1.961%	1,002	7,050	+5.000%
2026-07-17	0.9500	1.0200	0.9500	1.0200	-1.923%	47	6,058	+2.941%
2026-07-16	1.1000	1.1000	1.0400	1.0400	-28.276%	35	6,012	+0.962%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-2.027%	1	6,002	-27.586%
2026-07-14	1.2900	1.4800	1.2900	1.4800	+13.846%	10	6,002	-29.054%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-7.143%	1	5,999	-19.231%
2026-07-10	1.3800	1.4000	1.3800	1.4000	-9.677%	6	5,998	-25.000%
2026-07-09	1.6900	1.6900	1.5500	1.5500	+4.730%	47	5,994	-32.258%
2026-07-08	1.4800	1.4800	1.4800	1.4800	+5.714%	1	5,961	-29.054%
2026-07-07	1.4500	1.4500	1.4000	1.4000	-21.348%	12	5,961	-25.000%
2026-07-06	1.7500	1.7800	1.7000	1.7800	+11.250%	31	5,952	-41.011%
2026-07-02	2.0500	2.0500	1.6000	1.6000	-25.581%	219	6,004	-34.375%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-6.522%	1	6,004	-51.163%
2026-06-30	2.1900	2.3800	2.1900	2.3000	-3.361%	8	6,003	-54.348%
2026-06-29	2.1000	2.3800	1.7800	2.3800	+16.098%	39	6,007	-55.882%
2026-06-26	2.2200	2.3000	2.0500	2.0500	-21.756%	7	6,038	-48.780%
2026-06-25	2.8000	2.8000	2.5000	2.6200	-5.755%	25	6,040	-59.924%
2026-06-24	2.8000	3.5000	2.7000	2.7800	-7.333%	57	6,041	-62.230%
2026-06-23	3.2000	3.2000	3.0000	3.0000	-23.077%	15	6,060	-65.000%
2026-06-22	3.7100	3.9000	3.7100	3.9000	+5.691%	5	6,069	-73.077%
2026-06-18	3.9900	3.9900	3.6000	3.6900	-5.385%	59	6,141	-71.545%
2026-06-17	4.3500	4.3500	3.8000	3.9000	-8.235%	188	6,141	-73.077%
2026-06-16	4.9500	5.2400	4.2500	4.2500	-18.269%	80	6,141	-75.294%
2026-06-15	4.6000	6.0000	4.4900	5.2000	+26.829%	185	6,189	-79.808%
2026-06-12	4.0000	4.3500	3.9800	4.1000	+27.329%	549	6,189	-74.390%
2026-06-11	3.3500	3.3500	3.2200	3.2200	+5.574%	4	6,189	-67.391%
2026-06-10	3.4400	3.4400	3.0500	3.0500	+1.667%	9	6,187	-65.574%
2026-06-09	3.7000	3.7000	2.6300	3.0000	-25.000%	70	6,193	-65.000%
2026-06-08	3.7300	4.3000	3.7300	4.0000	0.000%	84	6,185	-73.750%
2026-06-05	5.0000	5.1000	3.7300	4.0000	-36.508%	481	6,255	-73.750%
2026-06-04	5.5500	6.5000	5.1000	6.3000	-0.787%	197	5,971	-83.333%
2026-06-03	5.2900	6.5000	4.8500	6.3500	+18.692%	184	6,059	-83.465%
2026-06-02	5.4700	6.2000	5.0800	5.3500	+1.905%	190	6,022	-80.374%
2026-06-01	3.8000	5.5500	3.8000	5.2500	+31.250%	166	6,009	-80.000%
2026-05-29	4.2000	4.2000	3.4100	4.0000	-15.789%	39	5,880	-73.750%
2026-05-28	4.5800	4.8500	4.2000	4.7500	0.000%	76	5,848	-77.895%
2026-05-27	4.4000	4.7500	4.3500	4.7500	-4.040%	82	5,819	-77.895%
2026-05-26	5.9000	5.9000	4.5500	4.9500	-12.389%	161	5,833	-78.788%
2026-05-22	5.3500	6.1500	5.3500	5.6500	-3.748%	55	5,823	-81.416%
2026-05-21	5.6000	6.5000	5.4000	5.8700	-5.323%	224	5,778	-82.112%
2026-05-20	6.0000	6.2000	5.3000	6.2000	+20.388%	137	5,778	-83.065%
2026-05-19	4.4000	5.4400	4.0000	5.1500	-9.011%	142	5,536	-79.612%
2026-05-18	7.1500	7.2000	4.9000	5.6600	-23.822%	149	5,536	-81.449%
2026-05-15	10.0000	10.0000	7.2500	7.4300	-29.906%	36	5,536	-85.868%
2026-05-14	8.0000	10.6000	8.0000	10.6000	+98.131%	208	5,514	-90.094%
2026-05-13	5.6400	5.8500	4.7500	5.3500	+7.000%	243	5,613	-80.374%
2026-05-12	5.2100	6.1000	4.6800	5.0000	-7.407%	185	5,613	-79.000%
2026-05-11	4.0500	5.8000	4.0000	5.4000	+68.750%	552	5,613	-80.556%
2026-05-08	3.0000	3.8900	2.9500	3.2000	+30.612%	71	5,546	-67.188%
2026-05-07	2.0000	2.8200	1.9700	2.4500	-1.606%	708	5,512	-57.143%
2026-05-06	2.7500	2.7500	2.1000	2.4900	+14.220%	666	5,651	-57.831%
2026-05-05	1.2800	2.8000	1.2800	2.1800	+67.692%	410	5,078	-51.835%
2026-05-04	1.6400	1.8500	1.3000	1.3000	-3.704%	4,879	4,960	-19.231%
2026-05-01	1.0600	1.3500	1.0600	1.3500	+9.756%	12	471	-22.222%
2026-04-30	0.9900	1.2300	0.9900	1.2300	+23.000%	16	471	-14.634%
2026-04-29	1.3400	1.3400	0.8300	1.0000	-27.007%	104	471	+5.000%
2026-04-28	1.4600	1.6000	1.2000	1.3700	-5.517%	131	482	-23.358%
2026-04-27	2.6200	2.6900	1.3300	1.4500	-73.874%	421	413	-27.586%
2026-04-24	4.8000	6.0000	4.5100	5.5500	+56.338%	295	385	-81.081%
2026-04-23	3.5000	3.5500	3.0000	3.5500	-5.333%	63	509	-70.423%
2026-04-22	3.9000	3.9000	3.2000	3.7500	+66.667%	646	0	-72.000%
2026-04-21	2.3200	2.3200	1.9200	2.2500	0.000%	33	0	-53.333%

.dark-mode .Xj5Pxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj5Pxf{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C14POET Jan 15 2027 14.00 Call (POET270115C00014000)option OPRA

POET20270115C14
POET Jan 15 2027 14.00 Call (POET270115C00014000)
option OPRA