Dark

POET20270115C13
POET Jan 15 2027 13.00 Call (POET270115C00013000)
option OPRA

EOD

Aug 13, 2026

1.30+1.563%(+0.02)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5400	1.5400	1.3000	1.3000	+1.563%	44	1,543	0.000%
2026-08-12	1.2600	1.2800	1.2500	1.2800	+9.402%	24	1,542	+1.563%
2026-08-11	1.2500	1.2500	1.1700	1.1700	-10.000%	56	1,540	+11.111%
2026-08-10	1.2400	1.3000	1.2400	1.3000	-9.722%	45	1,518	0.000%
2026-08-07	1.3700	1.5000	1.3700	1.4400	+1.408%	13	1,475	-9.722%
2026-08-06	1.2200	1.4700	1.2200	1.4200	+19.328%	4	1,464	-8.451%
2026-08-05	1.2300	1.2300	1.1900	1.1900	-11.852%	5	1,466	+9.244%
2026-08-04	1.1600	1.3500	1.1600	1.3500	+64.634%	52	1,469	-3.704%
2026-08-03	0.7700	0.8200	0.7700	0.8200	+1.235%	2	1,470	+58.537%
2026-07-31	0.9800	0.9800	0.8100	0.8100	-1.220%	6	1,467	+60.494%
2026-07-30	0.8000	0.8400	0.7600	0.8200	+28.125%	16	1,466	+58.537%
2026-07-29	0.7600	0.7600	0.6400	0.6400	-14.667%	9	1,453	+103.125%
2026-07-28	0.6300	0.7500	0.6100	0.7500	-16.667%	81	1,454	+73.333%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,426	+44.444%
2026-07-24	0.9100	0.9100	0.8400	0.8500	-24.779%	22	1,426	+52.941%
2026-07-23	1.0700	1.1300	1.0700	1.1300	-9.600%	3	1,421	+15.044%
2026-07-22	1.2800	1.3000	1.2500	1.2500	-8.759%	3	1,421	+4.000%
2026-07-21	1.3700	1.3700	1.3700	1.3700	+31.731%	1	1,422	-5.109%
2026-07-20	1.1400	1.1400	1.0400	1.0400	-5.455%	16	1,422	+25.000%
2026-07-17	0.9600	1.1200	0.9600	1.1000	-4.348%	71	1,411	+18.182%
2026-07-16	1.2500	1.2500	1.1500	1.1500	-20.690%	15	1,462	+13.043%
2026-07-15	1.8000	1.9500	1.4500	1.4500	-20.330%	9	1,466	-10.345%
2026-07-14	1.5300	1.8200	1.5300	1.8200	+34.815%	41	1,466	-28.571%
2026-07-13	1.4500	1.4500	1.3500	1.3500	-12.903%	18	1,425	-3.704%
2026-07-10	1.6000	1.6000	1.4600	1.5500	-13.889%	18	1,428	-16.129%
2026-07-09	1.7900	1.8000	1.7700	1.8000	+9.091%	13	1,443	-27.778%
2026-07-08	1.6900	1.6900	1.5900	1.6500	-9.836%	8	1,451	-21.212%
2026-07-07	1.7800	1.8300	1.5500	1.8300	-9.852%	62	1,449	-28.962%
2026-07-06	2.0500	2.0500	2.0200	2.0300	+9.730%	12	1,439	-35.961%
2026-07-02	2.2700	2.2700	1.8500	1.8500	-20.601%	27	1,453	-29.730%
2026-07-01	2.3000	2.3300	2.3000	2.3300	-13.704%	4	1,453	-44.206%
2026-06-30	2.5100	2.7000	2.5100	2.7000	+9.756%	7	1,454	-51.852%
2026-06-29	2.1200	2.4600	1.9100	2.4600	+14.419%	144	1,454	-47.154%
2026-06-26	2.6500	2.6500	2.1500	2.1500	-28.094%	68	1,487	-39.535%
2026-06-25	2.7500	2.9900	2.6600	2.9900	-6.563%	9	1,534	-56.522%
2026-06-24	3.1600	3.5000	3.0500	3.2000	+1.266%	16	1,528	-59.375%
2026-06-23	3.3000	3.4100	3.1600	3.1600	-22.927%	103	1,543	-58.861%
2026-06-22	3.9400	4.3000	3.6000	4.1000	+3.797%	17	1,493	-68.293%
2026-06-18	4.2000	4.2000	3.9500	3.9500	-9.195%	98	1,469	-67.089%
2026-06-17	4.6000	4.6000	4.3500	4.3500	-5.435%	25	1,469	-70.115%
2026-06-16	5.3200	5.4600	4.6000	4.6000	-18.440%	59	1,469	-71.739%
2026-06-15	4.8000	6.1400	4.6000	5.6400	+29.062%	65	1,456	-76.950%
2026-06-12	3.8000	4.7000	3.7000	4.3700	+12.051%	31	1,456	-70.252%
2026-06-11	3.6000	3.9000	3.6000	3.9000	+15.044%	17	1,456	-66.667%
2026-06-10	3.4400	3.7000	3.3900	3.3900	-0.294%	16	1,453	-61.652%
2026-06-09	4.0300	4.0500	3.1000	3.4000	-18.072%	35	1,460	-61.765%
2026-06-08	4.2400	4.7500	4.0500	4.1500	+0.973%	78	1,476	-68.675%
2026-06-05	5.5100	5.6500	4.0000	4.1100	-34.762%	238	1,468	-68.370%
2026-06-04	5.9000	6.3000	5.5400	6.3000	0.000%	40	1,382	-79.365%
2026-06-03	5.0000	6.8800	5.0000	6.3000	+12.500%	592	1,369	-79.365%
2026-06-02	5.9500	6.3000	5.3500	5.6000	+2.190%	42	1,433	-76.786%
2026-06-01	4.0000	5.8700	3.9000	5.4800	+27.442%	150	1,443	-76.277%
2026-05-29	4.8500	4.8500	3.6500	4.3000	-14.000%	102	1,493	-69.767%
2026-05-28	4.7000	5.8500	4.7000	5.0000	+6.383%	12	1,442	-74.000%
2026-05-27	4.7500	5.1500	4.6600	4.7000	-6.000%	19	1,438	-72.340%
2026-05-26	5.2000	5.3000	4.6000	5.0000	-20.635%	300	1,432	-74.000%
2026-05-22	6.0000	6.3000	6.0000	6.3000	+4.478%	3	1,374	-79.365%
2026-05-21	6.1700	6.7000	6.0000	6.0300	+5.789%	45	1,373	-78.441%
2026-05-20	6.2000	6.2000	5.6500	5.7000	+4.972%	7	1,373	-77.193%
2026-05-19	5.2500	5.5400	4.3000	5.4300	-4.737%	867	645	-76.059%
2026-05-18	7.0500	7.0500	5.2200	5.7000	-25.000%	26	645	-77.193%
2026-05-15	9.0000	9.4800	7.6000	7.6000	-30.909%	203	645	-82.895%
2026-05-14	11.0500	11.2000	9.0800	11.0000	+91.304%	51	712	-88.182%
2026-05-13	5.8000	5.8200	5.2300	5.7500	+7.477%	61	721	-77.391%
2026-05-12	5.2500	6.0300	4.8600	5.3500	-6.140%	117	721	-75.701%
2026-05-11	3.8000	6.0000	3.8000	5.7000	+65.698%	548	721	-77.193%
2026-05-08	3.2000	3.9300	3.2000	3.4400	+28.839%	302	866	-62.209%
2026-05-07	2.5800	3.3000	2.5800	2.6700	+7.661%	11	635	-51.311%
2026-05-06	2.8100	2.8100	2.4800	2.4800	+2.905%	9	627	-47.581%
2026-05-05	2.7000	3.0500	2.2800	2.4100	+60.667%	129	624	-46.058%
2026-05-04	1.6600	1.6600	1.5000	1.5000	+2.740%	2	584	-13.333%
2026-05-01	1.3000	1.5300	1.3000	1.4600	+35.185%	66	588	-10.959%
2026-04-29	1.2300	1.4000	1.0700	1.0800	-28.947%	226	588	+20.370%
2026-04-28	1.8000	1.8000	1.3000	1.5200	-3.185%	134	504	-14.474%
2026-04-27	2.3800	2.6500	1.3400	1.5700	-73.480%	174	376	-17.197%
2026-04-24	4.6000	6.0500	4.0000	5.9200	+64.444%	89	398	-78.041%
2026-04-23	3.6500	3.7300	2.9500	3.6000	-14.489%	143	368	-63.889%
2026-04-22	3.5000	4.6500	3.4500	4.2100	+76.891%	270	0	-69.121%
2026-04-21	2.6500	2.6500	2.2900	2.3800	0.000%	40	0	-45.378%

.dark-mode .mXFnmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXFnmF{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C13POET Jan 15 2027 13.00 Call (POET270115C00013000)option OPRA

POET20270115C13
POET Jan 15 2027 13.00 Call (POET270115C00013000)
option OPRA