Dark

POET20270115C12
POET Jan 15 2027 12.00 Call (POET270115C00012000)
option OPRA

EOD

Aug 13, 2026

1.38-4.167%(-0.06)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5300	1.6500	1.3800	1.3800	-4.167%	161	66,995	0.000%
2026-08-12	1.3800	1.5500	1.3800	1.4400	+7.463%	108	66,926	-4.167%
2026-08-11	1.4200	1.4200	1.3400	1.3400	-4.286%	4	66,917	+2.985%
2026-08-10	1.7500	1.8000	1.4000	1.4000	-15.152%	61	66,917	-1.429%
2026-08-07	1.7100	1.7400	1.5500	1.6500	+9.272%	147	66,931	-16.364%
2026-08-06	1.2000	1.6600	1.2000	1.5100	+16.154%	75	66,932	-8.609%
2026-08-05	1.4100	1.4700	1.3000	1.3000	-14.474%	179	66,936	+6.154%
2026-08-04	1.4700	1.6000	1.3000	1.5200	+44.762%	284	66,904	-9.211%
2026-08-03	0.8400	1.1200	0.8400	1.0500	+19.318%	30	66,900	+31.429%
2026-07-31	1.0300	1.0300	0.8800	0.8800	-11.111%	78	66,895	+56.818%
2026-07-30	0.7800	1.0200	0.7800	0.9900	+33.784%	77	66,870	+39.394%
2026-07-29	0.8800	0.8800	0.7400	0.7400	-17.778%	60	66,868	+86.486%
2026-07-28	0.9700	0.9700	0.7000	0.9000	-5.263%	1,281	66,875	+53.333%
2026-07-27	1.0300	1.0500	0.8800	0.9500	+1.064%	113	67,951	+45.263%
2026-07-24	1.1000	1.1200	0.9000	0.9400	-23.577%	204	67,885	+46.809%
2026-07-23	1.2600	1.3200	1.1000	1.2300	-3.150%	60	67,883	+12.195%
2026-07-22	1.5300	1.5300	1.2700	1.2700	-20.126%	1,124	67,877	+8.661%
2026-07-21	1.1900	1.6900	1.1900	1.5900	+32.500%	1,315	67,876	-13.208%
2026-07-20	1.3000	1.3200	1.2000	1.2000	-6.977%	95	66,879	+15.000%
2026-07-17	1.2700	1.4000	1.2000	1.2900	-2.273%	55	66,861	+6.977%
2026-07-16	1.5000	1.7700	1.2500	1.3200	-23.256%	1,284	66,862	+4.545%
2026-07-15	2.0000	2.0000	1.5600	1.7200	-14.000%	23	65,894	-19.767%
2026-07-14	1.7800	2.0300	1.6500	2.0000	+33.333%	624	65,894	-31.000%
2026-07-13	1.6000	1.6600	1.4500	1.5000	-12.281%	42	65,388	-8.000%
2026-07-10	1.7900	1.7900	1.6800	1.7100	-11.399%	70	65,390	-19.298%
2026-07-09	1.9600	2.1000	1.9300	1.9300	+4.324%	28	65,390	-28.497%
2026-07-08	1.7200	1.8500	1.6800	1.8500	+5.714%	117	65,385	-25.405%
2026-07-07	1.9400	1.9900	1.6800	1.7500	-17.840%	59	65,332	-21.143%
2026-07-06	2.1500	2.3000	2.1000	2.1300	+3.398%	272	65,363	-35.211%
2026-07-02	2.6400	2.6400	1.9500	2.0600	-22.264%	173	65,320	-33.010%
2026-07-01	2.7200	2.7400	2.5600	2.6500	-9.556%	64	65,320	-47.925%
2026-06-30	2.6500	3.0000	2.6000	2.9300	+10.985%	74	65,320	-52.901%
2026-06-29	2.6100	2.9800	2.1500	2.6400	-0.377%	88	65,320	-47.727%
2026-06-26	2.7500	3.0000	2.3600	2.6500	-11.667%	170	65,291	-47.925%
2026-06-25	3.2500	3.2500	2.7500	3.0000	-11.765%	115	65,287	-54.000%
2026-06-24	3.5000	4.0000	3.1500	3.4000	+1.493%	103	65,281	-59.412%
2026-06-23	3.6500	4.0400	3.3500	3.3500	-23.864%	1,163	65,285	-58.806%
2026-06-22	4.3000	4.5000	4.2000	4.4000	+1.149%	33	64,581	-68.636%
2026-06-18	4.3500	4.5000	4.1500	4.3500	-3.333%	102	64,629	-68.276%
2026-06-17	4.8000	5.1000	4.3500	4.5000	-8.163%	159	64,629	-69.333%
2026-06-16	5.6000	5.6000	4.8500	4.9000	-16.239%	132	64,629	-71.837%
2026-06-15	5.1000	6.7000	5.0500	5.8500	+18.182%	318	64,750	-76.410%
2026-06-12	3.7900	4.9500	3.7900	4.9500	+30.263%	271	64,750	-72.121%
2026-06-11	3.5200	4.0500	3.4500	3.8000	+3.825%	49	64,750	-63.684%
2026-06-10	3.5600	4.1500	3.5600	3.6600	+3.099%	89	64,749	-62.295%
2026-06-09	4.5500	4.5500	3.1600	3.5500	-21.634%	160	64,734	-61.127%
2026-06-08	4.1500	5.1100	4.1500	4.5300	+0.891%	252	64,725	-69.536%
2026-06-05	6.9000	6.9000	4.2500	4.4900	-40.530%	253	64,703	-69.265%
2026-06-04	6.9000	7.5500	5.6000	7.5500	+5.594%	70	64,702	-81.722%
2026-06-03	6.0000	7.2500	5.3800	7.1500	+23.276%	549	64,713	-80.699%
2026-06-02	6.3000	6.7900	5.6200	5.8000	0.000%	295	64,744	-76.207%
2026-06-01	4.1200	6.1800	4.1000	5.8000	+30.045%	341	64,744	-76.207%
2026-05-29	5.1500	5.1500	3.8700	4.4600	-17.712%	283	64,746	-69.058%
2026-05-28	5.1500	5.4200	4.9000	5.4200	+4.231%	281	64,746	-74.539%
2026-05-27	5.0800	5.3500	4.9400	5.2000	-1.887%	135	64,717	-73.462%
2026-05-26	5.8500	5.8500	5.2000	5.3000	-15.873%	181	64,717	-73.962%
2026-05-22	6.8800	6.9500	6.2000	6.3000	-3.077%	102	64,718	-78.095%
2026-05-21	6.9000	6.9000	6.0000	6.5000	-5.109%	45	64,718	-78.769%
2026-05-20	6.0000	6.8500	6.0000	6.8500	+24.545%	111	64,718	-79.854%
2026-05-19	5.2500	6.0000	4.5000	5.5000	-6.780%	518	64,720	-74.909%
2026-05-18	8.1500	8.2000	5.4000	5.9000	-26.250%	1,015	64,720	-76.610%
2026-05-15	9.9000	10.7500	7.2500	8.0000	-31.034%	786	64,720	-82.750%
2026-05-14	7.1500	11.6000	7.1500	11.6000	+90.476%	1,318	64,766	-88.103%
2026-05-13	5.9500	6.5000	5.1000	6.0900	+5.913%	9,074	65,141	-77.340%
2026-05-12	6.1000	6.7500	5.0500	5.7500	+2.679%	452	65,141	-76.000%
2026-05-11	4.4000	6.5100	4.1000	5.6000	+51.351%	2,851	65,141	-75.357%
2026-05-08	3.5000	4.5000	3.2000	3.7000	+24.161%	1,808	67,120	-62.703%
2026-05-07	2.8200	3.4000	2.4700	2.9800	+3.114%	279	67,161	-53.691%
2026-05-06	2.7400	3.2000	2.4600	2.8900	+10.305%	456	67,188	-52.249%
2026-05-05	1.5000	3.2800	1.5000	2.6200	+69.032%	1,835	67,258	-47.328%
2026-05-04	1.6900	2.0300	1.5100	1.5500	-1.899%	10,586	67,765	-10.968%
2026-05-01	1.5000	1.6500	1.3500	1.5800	+9.722%	374	64,928	-12.658%
2026-04-30	1.1500	1.4500	1.1300	1.4400	+22.034%	370	64,928	-4.167%
2026-04-29	1.3700	1.5700	1.1400	1.1800	-29.762%	716	64,923	+16.949%
2026-04-28	1.4600	2.0900	1.4000	1.6800	-4.545%	2,512	64,949	-17.857%
2026-04-27	2.6600	3.7000	1.5000	1.7600	-72.283%	12,090	65,639	-21.591%
2026-04-24	4.9500	6.6500	4.1500	6.3500	+64.935%	9,746	65,131	-78.268%
2026-04-23	3.9500	4.3500	3.1500	3.8500	-13.483%	1,666	65,127	-64.156%
2026-04-22	3.1000	4.5500	2.9600	4.4500	+65.428%	6,413	65,135	-68.989%
2026-04-21	1.9500	3.1500	1.9500	2.6900	+57.310%	6,337	65,628	-48.699%
2026-04-20	1.2000	2.0700	1.0700	1.7100	+58.333%	3,832	66,322	-19.298%
2026-04-17	1.1300	1.1400	1.0600	1.0800	-6.087%	412	67,948	+27.778%
2026-04-16	1.0500	1.1900	1.0000	1.1500	+18.557%	2,136	68,260	+20.000%
2026-04-15	1.0000	1.1100	0.9000	0.9700	+1.042%	995	68,459	+42.268%
2026-04-14	1.1300	1.1300	0.7000	0.9600	-9.434%	592	68,596	+43.750%
2026-04-13	1.0000	1.3000	1.0000	1.0600	+21.839%	1,373	68,702	+30.189%
2026-04-10	0.7600	1.0200	0.7600	0.8700	+20.833%	215	68,690	+58.621%
2026-04-09	0.8500	0.8500	0.7100	0.7200	0.000%	13	68,701	+91.667%
2026-04-08	0.8000	0.8000	0.7200	0.7200	+9.091%	225	68,697	+91.667%
2026-04-07	0.6000	0.6800	0.6000	0.6600	-12.000%	446	68,720	+109.091%
2026-04-06	0.7600	0.8400	0.7500	0.7500	-2.597%	24	68,697	+84.000%
2026-04-02	0.5600	0.7700	0.5500	0.7700	+28.333%	75	68,706	+79.221%
2026-04-01	0.7500	0.8100	0.6000	0.6000	-22.078%	292	68,706	+130.000%
2026-03-31	0.5800	0.7900	0.5800	0.7700	+40.000%	636	68,658	+79.221%
2026-03-30	0.5900	0.5900	0.5000	0.5500	-6.780%	92	68,429	+150.909%
2026-03-27	0.6500	0.6700	0.5500	0.5900	-14.493%	161	68,418	+133.898%
2026-03-26	0.8000	0.8000	0.6500	0.6900	-18.824%	324	68,387	+100.000%
2026-03-25	0.8000	0.9000	0.7900	0.8500	+11.842%	156	68,514	+62.353%
2026-03-24	0.7000	0.8400	0.7000	0.7600	-10.588%	261	68,474	+81.579%
2026-03-23	1.0200	1.0200	0.8400	0.8500	-8.602%	88	68,413	+62.353%
2026-03-20	0.9600	0.9900	0.8300	0.9300	-6.061%	325	68,455	+48.387%
2026-03-19	0.8300	1.0300	0.8000	0.9900	+7.609%	136	68,518	+39.394%
2026-03-18	1.0200	1.0200	0.9200	0.9200	-16.364%	444	68,529	+50.000%
2026-03-17	1.2000	1.2500	1.0500	1.1000	-7.563%	176	68,755	+25.455%
2026-03-16	1.2000	1.2800	1.1100	1.1900	-0.833%	43	68,806	+15.966%
2026-03-13	1.3000	1.4000	1.1000	1.2000	-12.409%	174	68,814	+15.000%
2026-03-12	1.5000	1.7500	1.3500	1.3700	-2.143%	1,238	68,823	+0.730%
2026-03-11	1.3200	1.4000	1.2000	1.4000	+12.000%	230	69,198	-1.429%
2026-03-10	1.1200	1.4100	1.1200	1.2500	+5.042%	191	69,189	+10.400%
2026-03-09	1.0100	1.2900	0.9500	1.1900	+16.667%	270	69,174	+15.966%
2026-03-06	1.1400	1.4200	1.0200	1.0200	-8.929%	938	69,329	+35.294%
2026-03-05	1.1500	1.2600	1.0300	1.1200	-10.400%	112	69,652	+23.214%
2026-03-04	1.2900	1.4800	1.1300	1.2500	-6.015%	284	69,667	+10.400%
2026-03-03	1.2000	1.4200	1.1200	1.3300	+9.016%	616	69,626	+3.759%
2026-03-02	0.9200	1.2500	0.9200	1.2200	+43.529%	992	69,876	+13.115%
2026-02-27	0.8000	0.8600	0.8000	0.8500	-5.556%	51	70,538	+62.353%
2026-02-26	0.8700	0.9000	0.8300	0.9000	0.000%	152	70,560	+53.333%
2026-02-25	0.8500	0.9800	0.8500	0.9000	+3.448%	117	70,630	+53.333%
2026-02-24	0.8700	0.8800	0.8200	0.8700	+29.851%	101	70,630	+58.621%
2026-02-23	0.7100	0.7300	0.6500	0.6700	-10.667%	107	70,589	+105.970%
2026-02-20	0.7500	0.8800	0.7400	0.7500	+2.740%	221	70,625	+84.000%
2026-02-19	0.7200	0.7500	0.7000	0.7300	-6.410%	110	70,526	+89.041%
2026-02-18	0.8200	0.8400	0.7500	0.7800	0.000%	88	70,486	+76.923%
2026-02-17	0.8000	0.8100	0.7500	0.7800	-2.500%	147	70,475	+76.923%
2026-02-13	0.7500	0.9000	0.7500	0.8000	0.000%	98	70,421	+72.500%
2026-02-12	0.7300	0.9000	0.7300	0.8000	-5.882%	185	70,421	+72.500%
2026-02-11	0.8800	0.9000	0.8200	0.8500	-3.409%	149	70,546	+62.353%
2026-02-10	0.9500	0.9600	0.8800	0.8800	-14.563%	145	70,504	+56.818%
2026-02-09	1.1000	1.1000	0.8900	1.0300	-4.630%	109	70,533	+33.981%
2026-02-06	0.7600	1.0800	0.7500	1.0800	+52.113%	61	70,506	+27.778%
2026-02-05	0.8400	0.9000	0.7000	0.7100	-16.471%	193	70,496	+94.366%
2026-02-04	0.8700	0.9100	0.7500	0.8500	-11.458%	330	70,514	+62.353%
2026-02-03	0.9000	1.1400	0.8500	0.9600	-1.031%	168	70,667	+43.750%
2026-02-02	0.8500	1.0100	0.8500	0.9700	+7.778%	270	70,672	+42.268%
2026-01-30	1.0700	1.1000	0.8800	0.9000	-2.174%	198	70,601	+53.333%
2026-01-29	1.0300	1.0300	0.8500	0.9200	-5.155%	397	70,561	+50.000%
2026-01-28	1.2000	1.2000	0.9100	0.9700	-13.393%	620	70,675	+42.268%
2026-01-27	1.1000	1.3000	1.0800	1.1200	+2.752%	222	70,169	+23.214%
2026-01-26	1.3000	1.3000	1.0000	1.0900	-14.844%	527	70,101	+26.606%
2026-01-23	1.1600	1.3500	1.1000	1.2800	+6.667%	359	69,681	+7.812%
2026-01-22	1.2400	1.4000	1.2000	1.2000	-30.233%	775	69,616	+15.000%
2026-01-21	1.8200	1.9100	1.3600	1.7200	-1.714%	1,177	69,385	-19.767%
2026-01-20	1.7000	2.1000	1.6200	1.7500	0.000%	6,014	68,815	-21.143%
2026-01-16	1.9000	1.9000	1.6600	1.7500	-2.778%	321	64,524	-21.143%
2026-01-15	1.8100	1.9900	1.7400	1.8000	+5.882%	875	64,524	-23.333%
2026-01-14	1.0600	1.7500	1.0300	1.7000	+45.299%	952	64,621	-18.824%
2026-01-13	1.3500	1.3500	1.1000	1.1700	-4.878%	191	64,724	+17.949%
2026-01-12	1.0100	1.2500	1.0100	1.2300	-1.600%	570	64,729	+12.195%
2026-01-09	1.2500	1.3900	1.2500	1.2500	+0.806%	322	64,868	+10.400%
2026-01-08	1.1600	1.2600	1.1000	1.2400	+0.813%	318	64,830	+11.290%
2026-01-07	1.1600	1.4500	1.1500	1.2300	-1.600%	186	64,915	+12.195%
2026-01-06	1.3500	1.4000	1.1500	1.2500	-3.846%	204	64,938	+10.400%
2026-01-05	1.2800	1.3500	1.1500	1.3000	+11.111%	472	64,970	+6.154%
2026-01-02	0.9500	1.2700	0.9500	1.1700	+36.047%	187	65,101	+17.949%
2025-12-31	0.9900	1.0000	0.8500	0.8600	-15.686%	420	65,396	+60.465%
2025-12-30	0.9900	1.0500	0.9000	1.0200	+4.082%	125	65,396	+35.294%
2025-12-29	1.1500	1.3000	0.9500	0.9800	-10.092%	163	65,405	+40.816%
2025-12-26	1.1500	1.2000	1.0000	1.0900	-6.838%	335	65,409	+26.606%
2025-12-24	1.2000	1.2000	0.9500	1.1700	+1.739%	292	65,345	+17.949%
2025-12-23	1.3000	1.3000	1.0500	1.1500	-11.538%	166	65,345	+20.000%
2025-12-22	1.2000	1.4500	1.1600	1.3000	+36.842%	852	65,325	+6.154%
2025-12-19	0.8000	1.0500	0.8000	0.9500	+11.765%	286	65,430	+45.263%
2025-12-18	0.9000	1.0000	0.8000	0.8500	+1.190%	147	65,440	+62.353%
2025-12-17	0.8800	0.9000	0.7900	0.8400	+5.000%	188	65,440	+64.286%
2025-12-16	0.8000	0.9000	0.6500	0.8000	+2.564%	203	65,503	+72.500%
2025-12-15	0.7500	0.9000	0.7000	0.7800	-22.000%	98	65,529	+76.923%
2025-12-12	1.2300	1.2300	0.9000	1.0000	-16.667%	144	65,542	+38.000%
2025-12-11	1.1300	1.2500	1.0500	1.2000	+4.348%	419	65,564	+15.000%
2025-12-10	1.0500	1.2000	1.0500	1.1500	+4.545%	59	65,613	+20.000%
2025-12-09	0.9500	1.2000	0.8500	1.1000	+15.789%	112	65,615	+25.455%
2025-12-08	0.9200	0.9500	0.8400	0.9500	+11.765%	49	65,625	+45.263%
2025-12-05	0.9000	0.9500	0.7500	0.8500	-13.265%	771	65,645	+62.353%
2025-12-04	1.0000	1.0500	0.8200	0.9800	+19.512%	138	65,460	+40.816%
2025-12-03	0.5500	1.0500	0.5500	0.8200	+64.000%	9,867	65,483	+68.293%
2025-12-02	0.6000	0.6500	0.5000	0.5000	-1.961%	670	66,621	+176.000%
2025-12-01	0.6000	0.6500	0.5000	0.5100	-26.087%	278	66,844	+170.588%
2025-11-28	0.7000	0.7000	0.6500	0.6900	+15.000%	22	66,801	+100.000%
2025-11-26	0.6500	0.6500	0.6000	0.6000	-7.692%	137	66,800	+130.000%
2025-11-25	0.7000	0.7000	0.5500	0.6500	0.000%	152	66,800	+112.308%
2025-11-24	0.6000	0.7500	0.5600	0.6500	+12.069%	84	66,802	+112.308%
2025-11-21	0.5800	0.5800	0.4600	0.5800	+5.455%	697	66,794	+137.931%
2025-11-20	0.6800	0.7500	0.5200	0.5500	-3.509%	503	66,677	+150.909%
2025-11-19	0.6000	0.6500	0.2400	0.5700	-1.724%	197	66,942	+142.105%
2025-11-18	0.3000	0.6500	0.3000	0.5800	0.000%	203	66,914	+137.931%
2025-11-17	0.6000	0.7500	0.5300	0.5800	-10.769%	377	66,897	+137.931%
2025-11-14	0.6000	0.8000	0.5000	0.6500	-5.797%	486	66,937	+112.308%
2025-11-13	0.9000	0.9000	0.6500	0.6900	-23.333%	1,429	66,918	+100.000%
2025-11-12	0.9500	0.9500	0.8200	0.9000	-8.163%	760	66,525	+53.333%
2025-11-11	1.0500	1.1000	0.9000	0.9800	0.000%	433	66,578	+40.816%
2025-11-10	1.0500	1.1200	0.9200	0.9800	-2.000%	634	66,559	+40.816%
2025-11-07	1.0000	1.1000	0.8500	1.0000	-4.762%	1,473	66,143	+38.000%
2025-11-06	1.4500	1.4500	1.0500	1.0500	-19.231%	1,340	66,048	+31.429%
2025-11-05	1.3800	1.3900	1.2100	1.3000	-2.256%	718	65,954	+6.154%
2025-11-04	1.5000	1.5000	1.2500	1.3300	-19.394%	1,370	65,903	+3.759%
2025-11-03	1.7000	2.0500	1.5500	1.6500	+5.096%	1,201	65,623	-16.364%
2025-10-31	1.6900	1.7500	1.5000	1.5700	+6.081%	385	65,623	-12.102%
2025-10-30	1.5500	1.7000	1.4500	1.4800	-4.516%	397	65,581	-6.757%
2025-10-29	1.7800	1.8400	1.4000	1.5500	-13.889%	929	65,556	-10.968%
2025-10-28	1.9000	1.9500	1.7000	1.8000	-5.263%	2,574	65,508	-23.333%
2025-10-27	2.0000	2.1500	1.7500	1.9000	-7.767%	1,033	64,840	-27.368%
2025-10-24	1.9000	2.3400	1.9000	2.0600	+13.812%	1,192	64,840	-33.010%
2025-10-23	1.9000	2.1000	1.7000	1.8100	-7.179%	388	65,487	-23.757%
2025-10-22	1.9000	2.4500	1.6000	1.9500	+8.333%	3,937	65,589	-29.231%
2025-10-21	2.0000	2.2500	1.6500	1.8000	-7.692%	962	64,897	-23.333%
2025-10-20	1.4500	2.1500	1.3800	1.9500	+30.000%	1,181	64,849	-29.231%
2025-10-17	1.6000	1.6700	1.2500	1.5000	-9.091%	2,254	64,994	-8.000%
2025-10-16	2.1500	2.2400	1.6000	1.6500	-19.512%	2,809	65,312	-16.364%
2025-10-15	2.5000	2.5500	1.7500	2.0500	-10.870%	2,578	64,910	-32.683%
2025-10-14	2.0000	2.4600	1.7600	2.3000	+12.195%	2,678	65,199	-40.000%
2025-10-13	1.8500	2.1300	1.5000	2.0500	+20.588%	6,046	65,127	-32.683%
2025-10-10	2.1000	2.2500	1.5000	1.7000	-21.296%	8,285	65,438	-18.824%
2025-10-09	2.5000	2.6500	1.8500	2.1600	-13.600%	3,656	66,818	-36.111%
2025-10-08	1.8000	2.5000	1.5000	2.5000	+85.185%	32,096	66,726	-44.800%
2025-10-07	1.1500	1.8000	0.9500	1.3500	+35.000%	65,189	55,405	+2.222%
2025-10-06	0.9300	1.0000	0.8500	1.0000	+17.647%	119	8,728	+38.000%
2025-10-03	0.9000	0.9500	0.7500	0.8500	-3.409%	246	8,721	+62.353%
2025-10-02	0.9000	0.9000	0.8000	0.8800	+35.385%	430	8,659	+56.818%
2025-10-01	0.6300	0.6500	0.6300	0.6500	0.000%	51	8,525	+112.308%
2025-09-30	0.6500	0.7000	0.6000	0.6500	+6.557%	118	8,495	+112.308%
2025-09-29	0.7400	0.7400	0.5500	0.6100	-7.576%	427	8,488	+126.230%
2025-09-26	0.7500	0.8000	0.6500	0.6600	-12.000%	190	8,160	+109.091%
2025-09-25	0.8000	0.9200	0.7000	0.7500	+8.696%	188	8,017	+84.000%
2025-09-24	0.7000	0.7500	0.6900	0.6900	+1.471%	1,632	8,019	+100.000%
2025-09-23	0.6300	0.7600	0.6300	0.6800	+36.000%	467	6,938	+102.941%
2025-09-22	0.4700	0.5000	0.4600	0.5000	-5.660%	11	6,890	+176.000%
2025-09-19	0.5300	0.5500	0.5000	0.5300	+6.000%	14	6,886	+160.377%
2025-09-17	0.4600	0.5000	0.4500	0.5000	+11.111%	27	6,893	+176.000%
2025-09-16	0.4500	0.4500	0.4500	0.4500	-10.000%	112	6,891	+206.667%
2025-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	44	6,923	+176.000%
2025-09-12	0.5900	0.5900	0.5000	0.5000	0.000%	60	6,879	+176.000%
2025-09-11	0.6000	0.6000	0.5000	0.5000	-9.091%	33	6,829	+176.000%
2025-09-10	0.5000	0.5500	0.5000	0.5500	0.000%	3	6,805	+150.909%
2025-09-09	0.5000	0.5500	0.5000	0.5500	+3.774%	8	6,803	+150.909%
2025-09-08	0.5300	0.5300	0.5300	0.5300	+6.000%	3	6,795	+160.377%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+11.111%	129	6,792	+176.000%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6,694	+206.667%
2025-09-03	0.5000	0.5000	0.5000	0.5000	+6.383%	1	6,695	+176.000%
2025-09-02	0.5200	0.5200	0.4700	0.4700	-6.000%	26	6,694	+193.617%
2025-08-29	0.5200	0.5200	0.5000	0.5000	-9.091%	11	6,667	+176.000%
2025-08-28	0.5500	0.6500	0.5500	0.5500	+3.774%	67	6,667	+150.909%
2025-08-27	0.5000	0.5300	0.5000	0.5300	+1.923%	125	6,714	+160.377%
2025-08-26	0.5200	0.5200	0.5200	0.5200	-1.887%	1	6,651	+165.385%
2025-08-25	0.4500	0.5600	0.4500	0.5300	+10.417%	179	6,651	+160.377%
2025-08-22	0.4800	0.4800	0.4800	0.4800	-4.000%	1	6,582	+187.500%
2025-08-21	0.5000	0.5000	0.5000	0.5000	-23.077%	21	6,582	+176.000%
2025-08-20	0.5500	0.6500	0.3500	0.6500	+35.417%	173	6,561	+112.308%
2025-08-19	0.5000	0.5000	0.4400	0.4800	-7.692%	40	6,609	+187.500%
2025-08-15	0.5000	0.5200	0.3800	0.5200	+6.122%	15	6,608	+165.385%
2025-08-14	0.5500	0.5500	0.4900	0.4900	-18.333%	125	6,599	+181.633%
2025-08-13	0.6000	0.6500	0.5200	0.6000	+13.208%	15	6,510	+130.000%
2025-08-12	0.4500	0.5500	0.4500	0.5300	-11.667%	182	6,499	+160.377%
2025-08-11	0.6000	0.6000	0.6000	0.6000	+13.208%	4	6,446	+130.000%
2025-08-08	0.5000	0.6500	0.5000	0.5300	-3.636%	8	6,442	+160.377%
2025-08-07	0.5500	0.5500	0.5500	0.5500	+12.245%	45	6,441	+150.909%
2025-08-06	0.6000	0.6000	0.4700	0.4900	-18.333%	525	6,438	+181.633%
2025-08-05	0.7100	0.7100	0.6000	0.6000	0.000%	71	5,950	+130.000%
2025-08-04	0.5500	0.7500	0.5500	0.6000	+20.000%	58	5,940	+130.000%
2025-08-01	0.5000	0.5500	0.5000	0.5000	+2.041%	15	5,923	+176.000%
2025-07-31	0.6900	0.8000	0.4900	0.4900	-2.000%	815	5,920	+181.633%
2025-07-30	0.5500	0.7500	0.5000	0.5000	-10.714%	39	5,588	+176.000%
2025-07-29	0.6000	0.6000	0.5000	0.5600	+1.818%	211	5,620	+146.429%
2025-07-28	0.7500	0.7500	0.5500	0.5500	-26.667%	188	5,580	+150.909%
2025-07-25	0.6500	0.7500	0.6000	0.7500	0.000%	70	5,474	+84.000%
2025-07-24	0.8000	0.9000	0.7400	0.7500	0.000%	170	5,478	+84.000%
2025-07-23	0.7500	0.8800	0.7000	0.7500	+2.740%	545	5,377	+84.000%
2025-07-22	0.7500	0.7600	0.6000	0.7300	-8.750%	2,055	4,855	+89.041%
2025-07-21	0.6500	0.8500	0.6300	0.8000	+33.333%	745	2,998	+72.500%
2025-07-18	0.7000	0.9000	0.6000	0.6000	-20.000%	1,879	2,799	+130.000%
2025-07-17	0.9000	0.9000	0.7500	0.7500	-14.773%	338	1,818	+84.000%
2025-07-16	0.8000	0.9000	0.8000	0.8800	-2.222%	529	1,481	+56.818%
2025-07-15	1.1000	1.2000	0.9000	0.9000	-18.182%	272	1,702	+53.333%
2025-07-14	0.9500	1.2500	0.9000	1.1000	+22.222%	1,044	1,449	+25.455%
2025-07-11	0.8000	1.0000	0.8000	0.9000	0.000%	554	0	+53.333%

.dark-mode .zX9K1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zX9K1M{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C12POET Jan 15 2027 12.00 Call (POET270115C00012000)option OPRA

POET20270115C12
POET Jan 15 2027 12.00 Call (POET270115C00012000)
option OPRA